DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:00 | - | 51,240 |
20.12.24 21:16:00 | - | 51,240 |
20.12.24 21:16:00 | - | 51,240 |
20.12.24 21:16:00 | - | 51,240 |
20.12.24 21:15:55 | - | 51,230 |
20.12.24 21:15:53 | - | 51,250 |
20.12.24 21:15:43 | - | 51,240 |
20.12.24 21:15:15 | - | 51,230 |
20.12.24 21:15:13 | - | 51,230 |
20.12.24 21:15:10 | - | 51,230 |
20.12.24 21:15:03 | - | 51,240 |
20.12.24 21:14:43 | - | 51,240 |
20.12.24 21:14:29 | - | 51,260 |
20.12.24 21:14:29 | - | 51,260 |
20.12.24 21:14:28 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:28 | - | 51,250 |
20.12.24 21:14:20 | - | 51,250 |
20.12.24 21:14:14 | - | 51,260 |
20.12.24 21:14:12 | - | 51,250 |
20.12.24 21:14:07 | - | 51,250 |
20.12.24 21:14:01 | - | 51,260 |
20.12.24 21:14:01 | - | 51,260 |
20.12.24 21:13:53 | - | 51,250 |
20.12.24 21:13:49 | - | 51,240 |
20.12.24 21:13:49 | - | 51,240 |
20.12.24 21:13:49 | - | 51,240 |
20.12.24 21:13:48 | - | 51,250 |
20.12.24 21:13:46 | - | 51,250 |
20.12.24 21:13:40 | - | 51,230 |
20.12.24 21:13:33 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:24 | - | 51,230 |
20.12.24 21:13:03 | - | 51,210 |
20.12.24 21:12:54 | - | 51,230 |
20.12.24 21:12:54 | - | 51,230 |
20.12.24 21:12:53 | - | 51,220 |
20.12.24 21:12:21 | - | 51,200 |
20.12.24 21:12:01 | - | 51,190 |
20.12.24 21:11:58 | - | 51,190 |
20.12.24 21:11:57 | - | 51,200 |
20.12.24 21:11:51 | - | 51,190 |
20.12.24 21:11:47 | - | 51,190 |
20.12.24 21:11:41 | - | 51,190 |
20.12.24 21:11:28 | - | 51,150 |
20.12.24 21:11:22 | - | 51,150 |
20.12.24 21:11:14 | - | 51,150 |