DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:01 | - | 55,840 |
23.10.24 16:56:00 | - | 55,850 |
23.10.24 16:55:59 | - | 55,850 |
23.10.24 16:55:51 | - | 55,840 |
23.10.24 16:55:50 | - | 55,830 |
23.10.24 16:55:49 | - | 55,830 |
23.10.24 16:55:48 | - | 55,840 |
23.10.24 16:55:40 | - | 55,830 |
23.10.24 16:55:36 | - | 55,820 |
23.10.24 16:55:34 | - | 55,800 |
23.10.24 16:55:33 | - | 55,800 |
23.10.24 16:55:32 | - | 55,790 |
23.10.24 16:55:31 | - | 55,800 |
23.10.24 16:55:30 | - | 55,790 |
23.10.24 16:55:28 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:25 | - | 55,780 |
23.10.24 16:55:22 | - | 55,780 |
23.10.24 16:55:15 | - | 55,780 |
23.10.24 16:55:12 | - | 55,780 |
23.10.24 16:55:05 | - | 55,770 |
23.10.24 16:54:59 | - | 55,770 |
23.10.24 16:54:56 | - | 55,760 |
23.10.24 16:54:53 | - | 55,760 |
23.10.24 16:54:51 | - | 55,760 |
23.10.24 16:54:49 | - | 55,770 |
23.10.24 16:54:48 | - | 55,760 |
23.10.24 16:54:40 | - | 55,770 |
23.10.24 16:54:39 | - | 55,770 |
23.10.24 16:54:36 | - | 55,790 |
23.10.24 16:54:33 | - | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:31 | - | 55,800 |
23.10.24 16:54:30 | - | 55,810 |
23.10.24 16:54:28 | - | 55,800 |
23.10.24 16:54:27 | - | 55,810 |
23.10.24 16:54:21 | - | 55,810 |
23.10.24 16:54:20 | - | 55,830 |
23.10.24 16:54:19 | - | 55,830 |
23.10.24 16:54:17 | - | 55,840 |
23.10.24 16:54:12 | - | 55,840 |
23.10.24 16:54:07 | - | 55,850 |
23.10.24 16:54:03 | - | 55,840 |
23.10.24 16:54:02 | - | 55,840 |
23.10.24 16:54:01 | - | 55,840 |
23.10.24 16:53:59 | - | 55,840 |
23.10.24 16:53:58 | - | 55,840 |