DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:00 | - | 55,760 |
23.10.24 15:41:59 | - | 55,770 |
23.10.24 15:41:58 | - | 55,770 |
23.10.24 15:41:56 | - | 55,760 |
23.10.24 15:41:54 | - | 55,770 |
23.10.24 15:41:52 | - | 55,760 |
23.10.24 15:41:51 | - | 55,770 |
23.10.24 15:41:44 | - | 55,790 |
23.10.24 15:41:43 | - | 55,790 |
23.10.24 15:41:42 | - | 55,800 |
23.10.24 15:41:41 | - | 55,790 |
23.10.24 15:41:40 | - | 55,800 |
23.10.24 15:41:39 | - | 55,830 |
23.10.24 15:41:38 | - | 55,830 |
23.10.24 15:41:37 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:36 | - | 55,840 |
23.10.24 15:41:34 | - | 55,830 |
23.10.24 15:41:33 | - | 55,840 |
23.10.24 15:41:31 | - | 55,890 |
23.10.24 15:41:23 | - | 55,860 |
23.10.24 15:41:22 | - | 55,860 |
23.10.24 15:41:09 | - | 55,840 |
23.10.24 15:41:05 | - | 55,830 |
23.10.24 15:41:03 | - | 55,830 |
23.10.24 15:41:00 | - | 55,810 |
23.10.24 15:40:56 | - | 55,820 |
23.10.24 15:40:55 | - | 55,850 |
23.10.24 15:40:54 | - | 55,870 |
23.10.24 15:40:52 | - | 55,850 |
23.10.24 15:40:47 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:46 | - | 55,870 |
23.10.24 15:40:42 | - | 55,880 |
23.10.24 15:40:41 | - | 55,870 |
23.10.24 15:40:40 | - | 55,870 |
23.10.24 15:40:39 | - | 55,870 |
23.10.24 15:40:38 | - | 55,870 |
23.10.24 15:40:37 | - | 55,870 |
23.10.24 15:40:36 | - | 55,860 |
23.10.24 15:40:34 | - | 55,870 |
23.10.24 15:40:33 | - | 55,880 |
23.10.24 15:40:32 | - | 55,890 |
23.10.24 15:40:31 | - | 55,880 |
23.10.24 15:40:30 | - | 55,870 |
23.10.24 15:40:29 | - | 55,860 |
23.10.24 15:40:28 | - | 55,880 |