DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:54 | - | 56,060 |
23.10.24 15:49:51 | - | 56,060 |
23.10.24 15:49:50 | - | 56,050 |
23.10.24 15:49:49 | - | 56,040 |
23.10.24 15:49:45 | - | 56,050 |
23.10.24 15:49:44 | - | 56,040 |
23.10.24 15:49:41 | - | 56,050 |
23.10.24 15:49:40 | - | 56,050 |
23.10.24 15:49:39 | - | 56,050 |
23.10.24 15:49:37 | - | 56,060 |
23.10.24 15:49:36 | - | 56,050 |
23.10.24 15:49:35 | - | 56,060 |
23.10.24 15:49:34 | - | 56,070 |
23.10.24 15:49:33 | - | 56,060 |
23.10.24 15:49:32 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:30 | - | 56,030 |
23.10.24 15:49:29 | - | 56,030 |
23.10.24 15:49:28 | - | 56,030 |
23.10.24 15:49:27 | - | 56,040 |
23.10.24 15:49:26 | - | 56,040 |
23.10.24 15:49:25 | - | 56,040 |
23.10.24 15:49:24 | - | 56,040 |
23.10.24 15:49:20 | - | 56,020 |
23.10.24 15:49:17 | - | 56,010 |
23.10.24 15:49:15 | - | 55,990 |
23.10.24 15:49:14 | - | 55,980 |
23.10.24 15:49:13 | - | 55,980 |
23.10.24 15:49:11 | - | 55,980 |
23.10.24 15:49:09 | - | 55,970 |
23.10.24 15:49:08 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:06 | - | 56,000 |
23.10.24 15:49:04 | - | 56,000 |
23.10.24 15:49:02 | - | 56,000 |
23.10.24 15:48:59 | - | 56,010 |
23.10.24 15:48:57 | - | 56,000 |
23.10.24 15:48:56 | - | 56,010 |
23.10.24 15:48:55 | - | 56,000 |
23.10.24 15:48:54 | - | 56,010 |
23.10.24 15:48:53 | - | 56,000 |
23.10.24 15:48:52 | - | 56,010 |
23.10.24 15:48:51 | - | 55,970 |
23.10.24 15:48:50 | - | 55,980 |
23.10.24 15:48:49 | - | 55,980 |
23.10.24 15:48:47 | - | 55,980 |
23.10.24 15:48:45 | - | 55,990 |