DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:47 | - | 55,960 |
23.10.24 15:52:44 | - | 55,970 |
23.10.24 15:52:42 | - | 55,960 |
23.10.24 15:52:41 | - | 55,970 |
23.10.24 15:52:39 | - | 56,010 |
23.10.24 15:52:38 | - | 56,000 |
23.10.24 15:52:36 | - | 56,010 |
23.10.24 15:52:33 | - | 56,000 |
23.10.24 15:52:32 | - | 56,010 |
23.10.24 15:52:31 | - | 56,010 |
23.10.24 15:52:29 | - | 56,030 |
23.10.24 15:52:28 | - | 56,020 |
23.10.24 15:52:27 | - | 56,030 |
23.10.24 15:52:26 | - | 56,040 |
23.10.24 15:52:25 | - | 56,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:23 | - | 56,030 |
23.10.24 15:52:21 | - | 56,020 |
23.10.24 15:52:20 | - | 56,030 |
23.10.24 15:52:18 | - | 56,030 |
23.10.24 15:52:17 | - | 56,040 |
23.10.24 15:52:15 | - | 56,040 |
23.10.24 15:52:12 | - | 56,050 |
23.10.24 15:52:11 | - | 56,040 |
23.10.24 15:52:09 | - | 56,050 |
23.10.24 15:52:08 | - | 56,040 |
23.10.24 15:52:07 | - | 56,050 |
23.10.24 15:52:05 | - | 56,040 |
23.10.24 15:52:04 | - | 56,030 |
23.10.24 15:52:03 | - | 56,040 |
23.10.24 15:52:02 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:51:59 | - | 56,040 |
23.10.24 15:51:58 | - | 56,040 |
23.10.24 15:51:54 | - | 56,040 |
23.10.24 15:51:53 | - | 56,040 |
23.10.24 15:51:51 | - | 56,050 |
23.10.24 15:51:45 | - | 56,040 |
23.10.24 15:51:44 | - | 56,040 |
23.10.24 15:51:43 | - | 56,050 |
23.10.24 15:51:42 | - | 56,070 |
23.10.24 15:51:41 | - | 56,070 |
23.10.24 15:51:38 | - | 56,070 |
23.10.24 15:51:35 | - | 56,070 |
23.10.24 15:51:34 | - | 56,070 |
23.10.24 15:51:33 | - | 56,070 |
23.10.24 15:51:32 | - | 56,070 |