KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:35 | - | 21,215 |
08.10.24 19:09:30 | - | 21,205 |
08.10.24 19:08:57 | - | 21,200 |
08.10.24 19:08:26 | - | 21,185 |
08.10.24 19:08:23 | - | 21,190 |
08.10.24 19:08:20 | - | 21,185 |
08.10.24 19:08:19 | - | 21,195 |
08.10.24 19:08:15 | - | 21,195 |
08.10.24 19:08:14 | - | 21,210 |
08.10.24 19:07:47 | - | 21,205 |
08.10.24 19:07:39 | - | 21,215 |
08.10.24 19:07:34 | - | 21,205 |
08.10.24 19:07:19 | - | 21,195 |
08.10.24 19:06:53 | - | 21,185 |
08.10.24 19:06:51 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:42 | - | 21,185 |
08.10.24 19:05:35 | - | 21,180 |
08.10.24 19:05:34 | - | 21,175 |
08.10.24 19:05:25 | - | 21,185 |
08.10.24 19:05:23 | - | 21,190 |
08.10.24 19:05:11 | - | 21,185 |
08.10.24 19:05:06 | - | 21,175 |
08.10.24 19:04:59 | - | 21,185 |
08.10.24 19:04:53 | - | 21,175 |
08.10.24 19:03:45 | - | 21,165 |
08.10.24 19:03:01 | - | 21,155 |
08.10.24 19:02:57 | - | 21,150 |
08.10.24 19:02:56 | - | 21,155 |
08.10.24 19:02:50 | - | 21,150 |
08.10.24 19:02:43 | - | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:41 | - | 21,150 |
08.10.24 19:02:36 | - | 21,155 |
08.10.24 18:59:15 | - | 21,150 |
08.10.24 18:59:03 | - | 21,155 |
08.10.24 18:59:00 | - | 21,160 |
08.10.24 18:58:51 | - | 21,155 |
08.10.24 18:58:42 | - | 21,160 |
08.10.24 18:58:36 | - | 21,155 |
08.10.24 18:58:33 | - | 21,160 |
08.10.24 18:58:12 | - | 21,155 |
08.10.24 18:58:10 | - | 21,160 |
08.10.24 18:58:07 | - | 21,155 |
08.10.24 18:58:03 | - | 21,160 |
08.10.24 18:57:57 | - | 21,155 |
08.10.24 18:57:53 | - | 21,160 |