KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:12 | - | 21,215 |
08.10.24 20:22:08 | - | 21,205 |
08.10.24 20:22:06 | - | 21,215 |
08.10.24 20:20:26 | - | 21,215 |
08.10.24 20:16:28 | - | 21,205 |
08.10.24 20:13:24 | - | 21,195 |
08.10.24 20:13:08 | - | 21,205 |
08.10.24 20:12:38 | - | 21,210 |
08.10.24 20:11:56 | - | 21,220 |
08.10.24 20:11:49 | - | 21,210 |
08.10.24 20:11:08 | - | 21,220 |
08.10.24 20:08:57 | - | 21,210 |
08.10.24 20:08:09 | - | 21,220 |
08.10.24 20:07:56 | - | 21,225 |
08.10.24 20:07:46 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:33 | - | 21,210 |
08.10.24 20:06:43 | - | 21,215 |
08.10.24 20:06:23 | - | 21,205 |
08.10.24 20:03:53 | - | 21,215 |
08.10.24 20:03:51 | - | 21,210 |
08.10.24 20:03:46 | - | 21,205 |
08.10.24 20:03:24 | - | 21,210 |
08.10.24 20:01:35 | - | 21,215 |
08.10.24 20:00:54 | - | 21,205 |
08.10.24 20:00:50 | - | 21,195 |
08.10.24 19:59:26 | - | 21,205 |
08.10.24 19:58:57 | - | 21,195 |
08.10.24 19:57:34 | - | 21,205 |
08.10.24 19:56:03 | - | 21,210 |
08.10.24 19:54:56 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:04 | - | 21,230 |
08.10.24 19:49:08 | - | 21,240 |
08.10.24 19:48:53 | - | 21,230 |
08.10.24 19:48:42 | - | 21,240 |
08.10.24 19:48:24 | - | 21,230 |
08.10.24 19:48:08 | - | 21,225 |
08.10.24 19:47:40 | - | 21,235 |
08.10.24 19:47:29 | - | 21,245 |
08.10.24 19:47:13 | - | 21,250 |
08.10.24 19:46:38 | - | 21,245 |
08.10.24 19:45:21 | - | 21,255 |
08.10.24 19:45:08 | - | 21,250 |
08.10.24 19:45:03 | - | 21,255 |
08.10.24 19:44:37 | - | 21,250 |
08.10.24 19:43:49 | - | 21,245 |