KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:37 | - | 21,230 |
08.10.24 21:29:57 | - | 21,225 |
08.10.24 21:28:49 | - | 21,235 |
08.10.24 21:28:17 | - | 21,245 |
08.10.24 21:24:43 | - | 21,235 |
08.10.24 21:23:05 | - | 21,240 |
08.10.24 21:23:03 | - | 21,235 |
08.10.24 21:22:34 | - | 21,240 |
08.10.24 21:22:30 | - | 21,230 |
08.10.24 21:22:07 | - | 21,240 |
08.10.24 21:18:23 | - | 21,230 |
08.10.24 21:18:03 | - | 21,225 |
08.10.24 21:17:29 | - | 21,230 |
08.10.24 21:17:27 | - | 21,240 |
08.10.24 21:15:38 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:12 | - | 21,220 |
08.10.24 21:12:29 | - | 21,230 |
08.10.24 21:12:07 | - | 21,220 |
08.10.24 21:11:50 | - | 21,210 |
08.10.24 21:10:04 | - | 21,220 |
08.10.24 21:08:26 | - | 21,210 |
08.10.24 21:08:09 | - | 21,215 |
08.10.24 21:06:08 | - | 21,210 |
08.10.24 21:04:05 | - | 21,220 |
08.10.24 21:02:35 | - | 21,210 |
08.10.24 21:02:31 | - | 21,220 |
08.10.24 21:02:27 | - | 21,215 |
08.10.24 21:02:13 | - | 21,220 |
08.10.24 20:57:32 | - | 21,225 |
08.10.24 20:55:35 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:06 | - | 21,225 |
08.10.24 20:53:05 | - | 21,235 |
08.10.24 20:52:19 | - | 21,235 |
08.10.24 20:51:43 | - | 21,225 |
08.10.24 20:50:13 | - | 21,230 |
08.10.24 20:50:12 | - | 21,235 |
08.10.24 20:49:10 | - | 21,225 |
08.10.24 20:48:43 | - | 21,215 |
08.10.24 20:48:39 | - | 21,210 |
08.10.24 20:48:26 | - | 21,220 |
08.10.24 20:48:23 | - | 21,225 |
08.10.24 20:47:26 | - | 21,235 |
08.10.24 20:47:23 | - | 21,230 |
08.10.24 20:46:20 | - | 21,235 |
08.10.24 20:46:08 | - | 21,225 |