KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:13 | - | 21,220 |
09.10.24 15:32:10 | - | 21,225 |
09.10.24 15:32:04 | - | 21,220 |
09.10.24 15:31:43 | - | 21,210 |
09.10.24 15:31:41 | - | 21,200 |
09.10.24 15:31:40 | - | 21,200 |
09.10.24 15:31:38 | - | 21,200 |
09.10.24 15:31:32 | - | 21,190 |
09.10.24 15:31:30 | - | 21,200 |
09.10.24 15:31:29 | - | 21,190 |
09.10.24 15:31:27 | - | 21,195 |
09.10.24 15:31:24 | - | 21,185 |
09.10.24 15:31:21 | - | 21,195 |
09.10.24 15:31:09 | - | 21,185 |
09.10.24 15:31:08 | - | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:53 | - | 21,155 |
09.10.24 15:30:52 | - | 21,155 |
09.10.24 15:30:46 | - | 21,155 |
09.10.24 15:30:43 | - | 21,145 |
09.10.24 15:30:36 | - | 21,145 |
09.10.24 15:30:34 | - | 21,155 |
09.10.24 15:30:32 | - | 21,155 |
09.10.24 15:30:32 | - | 21,155 |
09.10.24 15:29:00 | - | 21,130 |
09.10.24 15:27:45 | - | 21,130 |
09.10.24 15:27:44 | - | 21,130 |
09.10.24 15:27:38 | - | 21,130 |
09.10.24 15:27:25 | - | 21,130 |
09.10.24 15:25:44 | - | 21,130 |
09.10.24 15:25:24 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:25:23 | - | 21,150 |
09.10.24 15:22:10 | - | 21,130 |
09.10.24 15:21:58 | - | 21,130 |
09.10.24 15:21:22 | - | 21,135 |
09.10.24 15:21:01 | - | 21,135 |
09.10.24 15:20:35 | - | 21,155 |
09.10.24 15:20:31 | - | 21,135 |
09.10.24 15:18:06 | - | 21,155 |
09.10.24 15:14:31 | - | 21,125 |
09.10.24 15:14:10 | - | 21,145 |
09.10.24 15:14:00 | - | 21,130 |
09.10.24 15:12:32 | - | 21,145 |
09.10.24 15:07:05 | - | 21,140 |
09.10.24 15:05:11 | - | 21,125 |
09.10.24 15:04:41 | - | 21,145 |