KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:01 | - | 21,195 |
08.10.24 19:20:58 | - | 21,200 |
08.10.24 19:20:57 | - | 21,195 |
08.10.24 19:20:53 | - | 21,200 |
08.10.24 19:20:36 | - | 21,205 |
08.10.24 19:20:32 | - | 21,210 |
08.10.24 19:20:28 | - | 21,205 |
08.10.24 19:20:11 | - | 21,210 |
08.10.24 19:20:05 | - | 21,200 |
08.10.24 19:19:14 | - | 21,210 |
08.10.24 19:19:12 | - | 21,220 |
08.10.24 19:18:51 | - | 21,210 |
08.10.24 19:18:49 | - | 21,220 |
08.10.24 19:18:39 | - | 21,220 |
08.10.24 19:18:36 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:18 | - | 21,200 |
08.10.24 19:18:14 | - | 21,205 |
08.10.24 19:18:11 | - | 21,200 |
08.10.24 19:18:10 | - | 21,185 |
08.10.24 19:17:59 | - | 21,180 |
08.10.24 19:16:35 | - | 21,175 |
08.10.24 19:16:34 | - | 21,185 |
08.10.24 19:16:23 | - | 21,180 |
08.10.24 19:16:22 | - | 21,185 |
08.10.24 19:16:16 | - | 21,180 |
08.10.24 19:16:13 | - | 21,185 |
08.10.24 19:15:48 | - | 21,175 |
08.10.24 19:14:55 | - | 21,165 |
08.10.24 19:14:54 | - | 21,155 |
08.10.24 19:14:19 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:11 | - | 21,175 |
08.10.24 19:14:09 | - | 21,185 |
08.10.24 19:13:44 | - | 21,180 |
08.10.24 19:13:40 | - | 21,185 |
08.10.24 19:13:01 | - | 21,180 |
08.10.24 19:12:54 | - | 21,190 |
08.10.24 19:12:52 | - | 21,185 |
08.10.24 19:12:45 | - | 21,195 |
08.10.24 19:12:41 | - | 21,190 |
08.10.24 19:12:38 | - | 21,185 |
08.10.24 19:12:08 | - | 21,190 |
08.10.24 19:12:06 | - | 21,185 |
08.10.24 19:12:03 | - | 21,190 |
08.10.24 19:11:54 | - | 21,185 |
08.10.24 19:11:17 | - | 21,190 |