KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:53 | - | 21,235 |
08.10.24 19:42:40 | - | 21,225 |
08.10.24 19:41:44 | - | 21,235 |
08.10.24 19:39:52 | - | 21,240 |
08.10.24 19:39:38 | - | 21,230 |
08.10.24 19:39:20 | - | 21,240 |
08.10.24 19:38:52 | - | 21,235 |
08.10.24 19:38:39 | - | 21,225 |
08.10.24 19:37:26 | - | 21,235 |
08.10.24 19:37:16 | - | 21,225 |
08.10.24 19:36:15 | - | 21,235 |
08.10.24 19:35:34 | - | 21,245 |
08.10.24 19:35:09 | - | 21,235 |
08.10.24 19:33:26 | - | 21,240 |
08.10.24 19:32:30 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:53 | - | 21,260 |
08.10.24 19:31:50 | - | 21,250 |
08.10.24 19:30:29 | - | 21,240 |
08.10.24 19:30:26 | - | 21,235 |
08.10.24 19:30:25 | - | 21,230 |
08.10.24 19:29:06 | - | 21,235 |
08.10.24 19:28:57 | - | 21,225 |
08.10.24 19:27:28 | - | 21,235 |
08.10.24 19:27:26 | - | 21,245 |
08.10.24 19:27:25 | - | 21,240 |
08.10.24 19:27:15 | - | 21,245 |
08.10.24 19:26:54 | - | 21,235 |
08.10.24 19:26:47 | - | 21,245 |
08.10.24 19:26:10 | - | 21,235 |
08.10.24 19:26:04 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:03 | - | 21,235 |
08.10.24 19:25:45 | - | 21,240 |
08.10.24 19:25:32 | - | 21,235 |
08.10.24 19:25:02 | - | 21,230 |
08.10.24 19:24:56 | - | 21,240 |
08.10.24 19:24:25 | - | 21,230 |
08.10.24 19:24:01 | - | 21,220 |
08.10.24 19:23:20 | - | 21,210 |
08.10.24 19:23:15 | - | 21,215 |
08.10.24 19:23:08 | - | 21,210 |
08.10.24 19:23:05 | - | 21,205 |
08.10.24 19:22:49 | - | 21,200 |
08.10.24 19:22:29 | - | 21,205 |
08.10.24 19:22:07 | - | 21,210 |
08.10.24 19:21:56 | - | 21,205 |