KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:56 | - | 21,155 |
08.10.24 18:04:52 | - | 21,160 |
08.10.24 18:02:42 | - | 21,155 |
08.10.24 18:02:37 | - | 21,160 |
08.10.24 18:02:35 | - | 21,155 |
08.10.24 18:01:55 | - | 21,160 |
08.10.24 18:01:13 | - | 21,150 |
08.10.24 18:00:33 | - | 21,140 |
08.10.24 18:00:07 | - | 21,130 |
08.10.24 18:00:03 | - | 21,135 |
08.10.24 17:59:58 | - | 21,130 |
08.10.24 17:59:32 | - | 21,120 |
08.10.24 17:59:19 | - | 21,130 |
08.10.24 17:58:57 | - | 21,120 |
08.10.24 17:58:56 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:54 | - | 21,110 |
08.10.24 17:58:20 | - | 21,120 |
08.10.24 17:58:15 | - | 21,125 |
08.10.24 17:58:14 | - | 21,120 |
08.10.24 17:58:12 | - | 21,125 |
08.10.24 17:57:47 | - | 21,120 |
08.10.24 17:57:46 | - | 21,120 |
08.10.24 17:57:40 | - | 21,120 |
08.10.24 17:57:25 | - | 21,110 |
08.10.24 17:57:24 | - | 21,115 |
08.10.24 17:57:11 | - | 21,110 |
08.10.24 17:55:52 | - | 21,120 |
08.10.24 17:54:54 | - | 21,130 |
08.10.24 17:54:53 | - | 21,135 |
08.10.24 17:53:47 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:44 | - | 21,135 |
08.10.24 17:53:25 | - | 21,130 |
08.10.24 17:53:24 | - | 21,135 |
08.10.24 17:52:40 | - | 21,125 |
08.10.24 17:51:45 | - | 21,120 |
08.10.24 17:51:42 | - | 21,125 |
08.10.24 17:51:38 | - | 21,110 |
08.10.24 17:50:42 | - | 21,115 |
08.10.24 17:50:15 | - | 21,125 |
08.10.24 17:50:09 | - | 21,130 |
08.10.24 17:50:08 | - | 21,140 |
08.10.24 17:48:56 | - | 21,145 |
08.10.24 17:48:52 | - | 21,150 |
08.10.24 17:48:48 | - | 21,145 |
08.10.24 17:48:44 | - | 21,150 |