KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:33 | - | 21,045 |
08.10.24 17:18:28 | - | 21,055 |
08.10.24 17:17:34 | - | 21,065 |
08.10.24 17:17:26 | - | 21,075 |
08.10.24 17:17:19 | - | 21,065 |
08.10.24 17:16:56 | - | 21,075 |
08.10.24 17:16:49 | - | 21,065 |
08.10.24 17:15:22 | - | 21,055 |
08.10.24 17:15:15 | - | 21,060 |
08.10.24 17:15:03 | - | 21,050 |
08.10.24 17:14:09 | - | 21,060 |
08.10.24 17:13:44 | - | 21,070 |
08.10.24 17:13:43 | - | 21,070 |
08.10.24 17:13:39 | - | 21,060 |
08.10.24 17:12:33 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:24 | - | 21,075 |
08.10.24 17:12:22 | - | 21,070 |
08.10.24 17:12:21 | - | 21,080 |
08.10.24 17:12:01 | - | 21,080 |
08.10.24 17:10:50 | - | 21,070 |
08.10.24 17:10:48 | - | 21,070 |
08.10.24 17:10:47 | - | 21,060 |
08.10.24 17:10:23 | - | 21,070 |
08.10.24 17:09:36 | - | 21,060 |
08.10.24 17:09:34 | - | 21,070 |
08.10.24 17:09:31 | - | 21,070 |
08.10.24 17:09:21 | - | 21,060 |
08.10.24 17:08:45 | - | 21,050 |
08.10.24 17:08:43 | - | 21,055 |
08.10.24 17:08:38 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:25 | - | 21,055 |
08.10.24 17:08:18 | - | 21,050 |
08.10.24 17:08:12 | - | 21,045 |
08.10.24 17:08:09 | - | 21,055 |
08.10.24 17:07:50 | - | 21,050 |
08.10.24 17:07:45 | - | 21,055 |
08.10.24 17:07:40 | - | 21,050 |
08.10.24 17:07:36 | - | 21,055 |
08.10.24 17:07:05 | - | 21,050 |
08.10.24 17:06:50 | - | 21,060 |
08.10.24 17:06:36 | - | 21,050 |
08.10.24 17:06:32 | - | 21,060 |
08.10.24 17:06:26 | - | 21,055 |
08.10.24 17:05:52 | - | 21,050 |
08.10.24 17:05:35 | - | 21,040 |