KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:12 | - | 21,045 |
08.10.24 16:54:31 | - | 21,035 |
08.10.24 16:54:23 | - | 21,030 |
08.10.24 16:54:14 | - | 21,035 |
08.10.24 16:54:01 | - | 21,045 |
08.10.24 16:53:27 | - | 21,050 |
08.10.24 16:53:24 | - | 21,060 |
08.10.24 16:53:16 | - | 21,070 |
08.10.24 16:53:12 | - | 21,075 |
08.10.24 16:53:08 | - | 21,070 |
08.10.24 16:52:07 | - | 21,065 |
08.10.24 16:51:58 | - | 21,060 |
08.10.24 16:51:35 | - | 21,050 |
08.10.24 16:51:28 | - | 21,055 |
08.10.24 16:51:00 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:57 | - | 21,040 |
08.10.24 16:50:43 | - | 21,050 |
08.10.24 16:50:38 | - | 21,055 |
08.10.24 16:50:16 | - | 21,060 |
08.10.24 16:50:13 | - | 21,050 |
08.10.24 16:49:53 | - | 21,060 |
08.10.24 16:49:32 | - | 21,055 |
08.10.24 16:49:29 | - | 21,065 |
08.10.24 16:49:25 | - | 21,070 |
08.10.24 16:49:16 | - | 21,065 |
08.10.24 16:48:55 | - | 21,070 |
08.10.24 16:48:50 | - | 21,060 |
08.10.24 16:48:37 | - | 21,070 |
08.10.24 16:48:24 | - | 21,075 |
08.10.24 16:48:08 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:07 | - | 21,080 |
08.10.24 16:48:03 | - | 21,070 |
08.10.24 16:47:58 | - | 21,080 |
08.10.24 16:47:05 | - | 21,070 |
08.10.24 16:46:29 | - | 21,080 |
08.10.24 16:46:23 | - | 21,090 |
08.10.24 16:46:09 | - | 21,080 |
08.10.24 16:46:01 | - | 21,080 |
08.10.24 16:45:54 | - | 21,070 |
08.10.24 16:45:43 | - | 21,075 |
08.10.24 16:45:40 | - | 21,070 |
08.10.24 16:45:34 | - | 21,075 |
08.10.24 16:45:21 | - | 21,070 |
08.10.24 16:45:13 | - | 21,060 |
08.10.24 16:45:11 | - | 21,060 |