KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:38 | - | 21,025 |
08.10.24 17:04:16 | - | 21,015 |
08.10.24 17:02:38 | - | 21,025 |
08.10.24 17:02:08 | - | 21,015 |
08.10.24 17:01:51 | - | 21,025 |
08.10.24 17:01:44 | - | 21,015 |
08.10.24 17:01:33 | - | 21,025 |
08.10.24 17:01:16 | - | 21,020 |
08.10.24 17:01:13 | - | 21,025 |
08.10.24 17:01:06 | - | 21,035 |
08.10.24 17:00:44 | - | 21,030 |
08.10.24 17:00:24 | - | 21,040 |
08.10.24 17:00:13 | - | 21,035 |
08.10.24 17:00:07 | - | 21,040 |
08.10.24 16:59:57 | - | 21,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:52 | - | 21,020 |
08.10.24 16:58:37 | - | 21,030 |
08.10.24 16:58:11 | - | 21,040 |
08.10.24 16:58:02 | - | 21,030 |
08.10.24 16:57:39 | - | 21,040 |
08.10.24 16:57:26 | - | 21,030 |
08.10.24 16:57:11 | - | 21,040 |
08.10.24 16:56:54 | - | 21,030 |
08.10.24 16:56:53 | - | 21,020 |
08.10.24 16:56:32 | - | 21,025 |
08.10.24 16:56:19 | - | 21,030 |
08.10.24 16:56:08 | - | 21,040 |
08.10.24 16:55:39 | - | 21,030 |
08.10.24 16:55:15 | - | 21,040 |
08.10.24 16:55:12 | - | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:31 | - | 21,035 |
08.10.24 16:54:23 | - | 21,030 |
08.10.24 16:54:14 | - | 21,035 |
08.10.24 16:54:01 | - | 21,045 |
08.10.24 16:53:27 | - | 21,050 |
08.10.24 16:53:24 | - | 21,060 |
08.10.24 16:53:16 | - | 21,070 |
08.10.24 16:53:12 | - | 21,075 |
08.10.24 16:53:08 | - | 21,070 |
08.10.24 16:52:07 | - | 21,065 |
08.10.24 16:51:58 | - | 21,060 |
08.10.24 16:51:35 | - | 21,050 |
08.10.24 16:51:28 | - | 21,055 |
08.10.24 16:51:00 | - | 21,050 |
08.10.24 16:50:57 | - | 21,040 |