KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:28 | - | 21,415 |
09.10.24 19:52:22 | - | 21,425 |
09.10.24 19:52:19 | - | 21,410 |
09.10.24 19:51:56 | - | 21,405 |
09.10.24 19:51:45 | - | 21,410 |
09.10.24 19:51:42 | - | 21,415 |
09.10.24 19:51:35 | - | 21,410 |
09.10.24 19:50:37 | - | 21,415 |
09.10.24 19:47:47 | - | 21,405 |
09.10.24 19:47:45 | - | 21,400 |
09.10.24 19:47:27 | - | 21,390 |
09.10.24 19:47:02 | - | 21,395 |
09.10.24 19:46:15 | - | 21,390 |
09.10.24 19:45:07 | - | 21,400 |
09.10.24 19:44:29 | - | 21,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:56 | - | 21,410 |
09.10.24 19:38:53 | - | 21,415 |
09.10.24 19:38:06 | - | 21,410 |
09.10.24 19:37:04 | - | 21,415 |
09.10.24 19:35:43 | - | 21,410 |
09.10.24 19:35:12 | - | 21,405 |
09.10.24 19:34:09 | - | 21,395 |
09.10.24 19:33:45 | - | 21,385 |
09.10.24 19:32:42 | - | 21,395 |
09.10.24 19:32:13 | - | 21,385 |
09.10.24 19:31:59 | - | 21,375 |
09.10.24 19:31:56 | - | 21,380 |
09.10.24 19:31:53 | - | 21,375 |
09.10.24 19:31:19 | - | 21,385 |
09.10.24 19:30:55 | - | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:54 | - | 21,390 |
09.10.24 19:30:32 | - | 21,395 |
09.10.24 19:30:31 | - | 21,390 |
09.10.24 19:26:57 | - | 21,395 |
09.10.24 19:25:05 | - | 21,405 |
09.10.24 19:20:41 | - | 21,395 |
09.10.24 19:20:26 | - | 21,405 |
09.10.24 19:20:02 | - | 21,395 |
09.10.24 19:19:52 | - | 21,390 |
09.10.24 19:19:46 | - | 21,395 |
09.10.24 19:17:22 | - | 21,385 |
09.10.24 19:13:30 | - | 21,395 |
09.10.24 19:13:21 | - | 21,385 |
09.10.24 19:13:19 | - | 21,380 |
09.10.24 19:13:14 | - | 21,390 |