KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:34 | - | 21,385 |
09.10.24 19:12:26 | - | 21,380 |
09.10.24 19:12:00 | - | 21,375 |
09.10.24 19:11:30 | - | 21,370 |
09.10.24 19:11:11 | - | 21,365 |
09.10.24 19:11:06 | - | 21,360 |
09.10.24 19:09:29 | - | 21,365 |
09.10.24 19:09:08 | - | 21,360 |
09.10.24 19:08:22 | - | 21,365 |
09.10.24 19:08:21 | - | 21,360 |
09.10.24 19:07:26 | - | 21,365 |
09.10.24 19:06:52 | - | 21,375 |
09.10.24 19:04:36 | - | 21,365 |
09.10.24 19:04:04 | - | 21,355 |
09.10.24 19:04:01 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:51 | - | 21,355 |
09.10.24 19:03:25 | - | 21,350 |
09.10.24 19:02:14 | - | 21,345 |
09.10.24 19:02:12 | - | 21,355 |
09.10.24 19:01:21 | - | 21,350 |
09.10.24 19:01:15 | - | 21,355 |
09.10.24 18:59:44 | - | 21,350 |
09.10.24 18:59:35 | - | 21,360 |
09.10.24 18:58:11 | - | 21,350 |
09.10.24 18:56:05 | - | 21,340 |
09.10.24 18:56:03 | - | 21,345 |
09.10.24 18:55:34 | - | 21,340 |
09.10.24 18:54:56 | - | 21,345 |
09.10.24 18:54:54 | - | 21,345 |
09.10.24 18:54:22 | - | 21,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:20 | - | 21,340 |
09.10.24 18:53:54 | - | 21,345 |
09.10.24 18:53:27 | - | 21,340 |
09.10.24 18:52:46 | - | 21,345 |
09.10.24 18:52:13 | - | 21,355 |
09.10.24 18:51:05 | - | 21,350 |
09.10.24 18:50:55 | - | 21,345 |
09.10.24 18:50:54 | - | 21,350 |
09.10.24 18:50:21 | - | 21,345 |
09.10.24 18:50:16 | - | 21,350 |
09.10.24 18:50:06 | - | 21,345 |
09.10.24 18:48:25 | - | 21,350 |
09.10.24 18:48:24 | - | 21,355 |
09.10.24 18:48:23 | - | 21,350 |
09.10.24 18:48:21 | - | 21,355 |