KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:34:29 | - | 25,755 |
07.02.25 14:34:15 | - | 25,760 |
07.02.25 14:34:14 | - | 25,765 |
07.02.25 14:34:12 | - | 25,760 |
07.02.25 14:34:04 | - | 25,765 |
07.02.25 14:34:04 | - | 25,760 |
07.02.25 14:34:01 | - | 25,765 |
07.02.25 14:33:59 | - | 25,760 |
07.02.25 14:33:59 | - | 25,765 |
07.02.25 14:33:55 | - | 25,760 |
07.02.25 14:33:52 | - | 25,765 |
07.02.25 14:33:37 | - | 25,780 |
07.02.25 14:33:04 | - | 25,795 |
07.02.25 14:32:57 | - | 25,800 |
07.02.25 14:32:30 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:32:23 | - | 25,780 |
07.02.25 14:32:10 | - | 25,780 |
07.02.25 14:32:04 | - | 25,785 |
07.02.25 14:32:00 | - | 25,845 |
07.02.25 14:31:55 | - | 25,855 |
07.02.25 14:31:51 | - | 25,845 |
07.02.25 14:31:49 | - | 25,835 |
07.02.25 14:31:44 | - | 25,845 |
07.02.25 14:31:38 | - | 25,845 |
07.02.25 14:31:37 | - | 25,835 |
07.02.25 14:31:35 | - | 25,845 |
07.02.25 14:31:28 | - | 25,850 |
07.02.25 14:31:26 | - | 25,845 |
07.02.25 14:31:20 | - | 25,855 |
07.02.25 14:31:11 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:31:09 | - | 25,860 |
07.02.25 14:31:06 | - | 25,850 |
07.02.25 14:30:59 | - | 25,845 |
07.02.25 14:30:46 | - | 25,835 |
07.02.25 14:30:44 | - | 25,820 |
07.02.25 14:30:39 | - | 25,790 |
07.02.25 14:30:35 | - | 25,810 |
07.02.25 14:30:27 | - | 25,765 |
07.02.25 14:30:25 | - | 25,750 |
07.02.25 14:30:22 | - | 25,755 |
07.02.25 14:30:19 | - | 25,740 |
07.02.25 14:30:14 | - | 25,825 |
07.02.25 14:30:11 | - | 25,820 |
07.02.25 14:29:55 | - | 25,825 |
07.02.25 14:29:35 | - | 25,830 |