KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:02 | - | 21,285 |
10.10.24 07:55:25 | - | 21,290 |
09.10.24 21:59:52 | - | 21,420 |
09.10.24 21:59:41 | - | 21,435 |
09.10.24 21:59:26 | - | 21,445 |
09.10.24 21:59:24 | - | 21,435 |
09.10.24 21:59:15 | - | 21,445 |
09.10.24 21:59:03 | - | 21,455 |
09.10.24 21:58:05 | - | 21,445 |
09.10.24 21:56:33 | - | 21,455 |
09.10.24 21:56:06 | - | 21,450 |
09.10.24 21:56:05 | - | 21,445 |
09.10.24 21:55:08 | - | 21,450 |
09.10.24 21:55:00 | - | 21,455 |
09.10.24 21:54:32 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:14 | - | 21,450 |
09.10.24 21:53:12 | - | 21,440 |
09.10.24 21:52:14 | - | 21,450 |
09.10.24 21:52:07 | - | 21,440 |
09.10.24 21:50:13 | - | 21,450 |
09.10.24 21:50:02 | - | 21,460 |
09.10.24 21:50:01 | - | 21,450 |
09.10.24 21:49:04 | - | 21,460 |
09.10.24 21:48:51 | - | 21,470 |
09.10.24 21:47:37 | - | 21,460 |
09.10.24 21:42:34 | - | 21,470 |
09.10.24 21:42:07 | - | 21,480 |
09.10.24 21:40:06 | - | 21,470 |
09.10.24 21:39:35 | - | 21,465 |
09.10.24 21:38:33 | - | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:43 | - | 21,465 |
09.10.24 21:37:29 | - | 21,455 |
09.10.24 21:36:51 | - | 21,465 |
09.10.24 21:36:13 | - | 21,455 |
09.10.24 21:36:12 | - | 21,455 |
09.10.24 21:35:42 | - | 21,445 |
09.10.24 21:34:05 | - | 21,455 |
09.10.24 21:34:02 | - | 21,465 |
09.10.24 21:33:42 | - | 21,455 |
09.10.24 21:32:21 | - | 21,450 |
09.10.24 21:32:11 | - | 21,445 |
09.10.24 21:31:51 | - | 21,435 |
09.10.24 21:31:50 | - | 21,440 |
09.10.24 21:31:39 | - | 21,435 |
09.10.24 21:31:11 | - | 21,445 |