KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:18 | - | 21,345 |
09.10.24 18:18:05 | - | 21,335 |
09.10.24 18:15:42 | - | 21,345 |
09.10.24 18:15:29 | - | 21,350 |
09.10.24 18:15:27 | - | 21,345 |
09.10.24 18:15:16 | - | 21,350 |
09.10.24 18:11:06 | - | 21,360 |
09.10.24 18:10:19 | - | 21,350 |
09.10.24 18:08:22 | - | 21,340 |
09.10.24 18:08:08 | - | 21,350 |
09.10.24 18:08:06 | - | 21,355 |
09.10.24 18:08:03 | - | 21,350 |
09.10.24 18:07:54 | - | 21,355 |
09.10.24 18:07:48 | - | 21,350 |
09.10.24 18:07:33 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:32 | - | 21,355 |
09.10.24 18:06:53 | - | 21,350 |
09.10.24 18:06:30 | - | 21,360 |
09.10.24 18:06:22 | - | 21,350 |
09.10.24 18:05:48 | - | 21,340 |
09.10.24 18:05:13 | - | 21,330 |
09.10.24 18:04:05 | - | 21,325 |
09.10.24 18:03:43 | - | 21,335 |
09.10.24 18:02:39 | - | 21,330 |
09.10.24 18:00:58 | - | 21,320 |
09.10.24 18:00:52 | - | 21,315 |
09.10.24 18:00:50 | - | 21,320 |
09.10.24 18:00:28 | - | 21,315 |
09.10.24 18:00:26 | - | 21,320 |
09.10.24 17:59:15 | - | 21,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:14 | - | 21,320 |
09.10.24 17:59:07 | - | 21,310 |
09.10.24 17:57:47 | - | 21,305 |
09.10.24 17:57:42 | - | 21,310 |
09.10.24 17:57:33 | - | 21,305 |
09.10.24 17:57:23 | - | 21,315 |
09.10.24 17:57:08 | - | 21,305 |
09.10.24 17:57:06 | - | 21,295 |
09.10.24 17:57:04 | - | 21,300 |
09.10.24 17:56:59 | - | 21,295 |
09.10.24 17:55:14 | - | 21,305 |
09.10.24 17:55:13 | - | 21,315 |
09.10.24 17:54:36 | - | 21,315 |
09.10.24 17:54:34 | - | 21,325 |
09.10.24 17:53:49 | - | 21,320 |