KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:07 | - | 21,725 |
10.10.24 16:50:03 | - | 21,715 |
10.10.24 16:49:58 | - | 21,720 |
10.10.24 16:49:56 | - | 21,720 |
10.10.24 16:49:49 | - | 21,740 |
10.10.24 16:49:47 | - | 21,735 |
10.10.24 16:49:44 | - | 21,740 |
10.10.24 16:49:42 | - | 21,740 |
10.10.24 16:49:39 | - | 21,730 |
10.10.24 16:49:38 | - | 21,735 |
10.10.24 16:49:35 | - | 21,735 |
10.10.24 16:49:34 | - | 21,725 |
10.10.24 16:49:31 | - | 21,735 |
10.10.24 16:49:27 | - | 21,740 |
10.10.24 16:49:20 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:17 | - | 21,730 |
10.10.24 16:49:13 | - | 21,745 |
10.10.24 16:49:09 | - | 21,740 |
10.10.24 16:49:07 | - | 21,745 |
10.10.24 16:49:06 | - | 21,745 |
10.10.24 16:49:02 | - | 21,755 |
10.10.24 16:49:01 | - | 21,745 |
10.10.24 16:48:59 | - | 21,755 |
10.10.24 16:48:56 | - | 21,750 |
10.10.24 16:48:54 | - | 21,760 |
10.10.24 16:48:51 | - | 21,750 |
10.10.24 16:48:47 | - | 21,755 |
10.10.24 16:48:46 | - | 21,765 |
10.10.24 16:48:38 | - | 21,745 |
10.10.24 16:48:36 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:31 | - | 21,745 |
10.10.24 16:48:27 | - | 21,740 |
10.10.24 16:48:22 | - | 21,755 |
10.10.24 16:48:07 | - | 21,755 |
10.10.24 16:47:57 | - | 21,740 |
10.10.24 16:47:52 | - | 21,750 |
10.10.24 16:47:49 | - | 21,740 |
10.10.24 16:47:47 | - | 21,750 |
10.10.24 16:47:41 | - | 21,755 |
10.10.24 16:47:40 | - | 21,750 |
10.10.24 16:47:37 | - | 21,740 |
10.10.24 16:47:32 | - | 21,730 |
10.10.24 16:47:29 | - | 21,735 |
10.10.24 16:47:27 | - | 21,735 |
10.10.24 16:47:26 | - | 21,715 |