KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:28 | - | 21,725 |
10.10.24 16:53:27 | - | 21,730 |
10.10.24 16:53:16 | - | 21,725 |
10.10.24 16:53:13 | - | 21,730 |
10.10.24 16:53:11 | - | 21,720 |
10.10.24 16:53:09 | - | 21,715 |
10.10.24 16:53:07 | - | 21,725 |
10.10.24 16:53:03 | - | 21,730 |
10.10.24 16:52:58 | - | 21,720 |
10.10.24 16:52:56 | - | 21,705 |
10.10.24 16:52:55 | - | 21,710 |
10.10.24 16:52:53 | - | 21,720 |
10.10.24 16:52:52 | - | 21,730 |
10.10.24 16:52:48 | - | 21,725 |
10.10.24 16:52:46 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:35 | - | 21,740 |
10.10.24 16:52:26 | - | 21,730 |
10.10.24 16:52:17 | - | 21,735 |
10.10.24 16:52:07 | - | 21,740 |
10.10.24 16:52:06 | - | 21,735 |
10.10.24 16:51:58 | - | 21,740 |
10.10.24 16:51:56 | - | 21,735 |
10.10.24 16:51:48 | - | 21,730 |
10.10.24 16:51:44 | - | 21,725 |
10.10.24 16:51:40 | - | 21,730 |
10.10.24 16:51:38 | - | 21,725 |
10.10.24 16:51:36 | - | 21,735 |
10.10.24 16:51:35 | - | 21,730 |
10.10.24 16:51:32 | - | 21,735 |
10.10.24 16:51:28 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:24 | - | 21,745 |
10.10.24 16:51:02 | - | 21,730 |
10.10.24 16:50:59 | - | 21,725 |
10.10.24 16:50:58 | - | 21,720 |
10.10.24 16:50:50 | - | 21,720 |
10.10.24 16:50:49 | - | 21,710 |
10.10.24 16:50:37 | - | 21,720 |
10.10.24 16:50:34 | - | 21,715 |
10.10.24 16:50:29 | - | 21,720 |
10.10.24 16:50:27 | - | 21,715 |
10.10.24 16:50:11 | - | 21,720 |
10.10.24 16:50:07 | - | 21,725 |
10.10.24 16:50:03 | - | 21,715 |
10.10.24 16:49:58 | - | 21,720 |
10.10.24 16:49:56 | - | 21,720 |