KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:59:17 | - | 21,750 |
10.10.24 16:59:08 | - | 21,745 |
10.10.24 16:59:07 | - | 21,740 |
10.10.24 16:58:57 | - | 21,750 |
10.10.24 16:58:51 | - | 21,750 |
10.10.24 16:58:49 | - | 21,755 |
10.10.24 16:58:48 | - | 21,765 |
10.10.24 16:58:46 | - | 21,765 |
10.10.24 16:58:44 | - | 21,755 |
10.10.24 16:58:43 | - | 21,745 |
10.10.24 16:58:42 | - | 21,735 |
10.10.24 16:58:40 | - | 21,745 |
10.10.24 16:58:39 | - | 21,750 |
10.10.24 16:58:37 | - | 21,750 |
10.10.24 16:58:36 | - | 21,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:34 | - | 21,755 |
10.10.24 16:58:31 | - | 21,750 |
10.10.24 16:58:27 | - | 21,765 |
10.10.24 16:58:23 | - | 21,775 |
10.10.24 16:58:21 | - | 21,765 |
10.10.24 16:58:17 | - | 21,760 |
10.10.24 16:58:13 | - | 21,765 |
10.10.24 16:58:08 | - | 21,760 |
10.10.24 16:58:07 | - | 21,760 |
10.10.24 16:57:58 | - | 21,760 |
10.10.24 16:57:57 | - | 21,760 |
10.10.24 16:57:50 | - | 21,750 |
10.10.24 16:57:47 | - | 21,750 |
10.10.24 16:57:39 | - | 21,750 |
10.10.24 16:57:35 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:27 | - | 21,745 |
10.10.24 16:57:25 | - | 21,745 |
10.10.24 16:57:17 | - | 21,740 |
10.10.24 16:57:11 | - | 21,750 |
10.10.24 16:57:09 | - | 21,745 |
10.10.24 16:57:02 | - | 21,750 |
10.10.24 16:57:01 | - | 21,745 |
10.10.24 16:56:58 | - | 21,730 |
10.10.24 16:56:51 | - | 21,735 |
10.10.24 16:56:49 | - | 21,725 |
10.10.24 16:56:48 | - | 21,730 |
10.10.24 16:56:47 | - | 21,720 |
10.10.24 16:56:46 | - | 21,715 |
10.10.24 16:56:41 | - | 21,735 |
10.10.24 16:56:39 | - | 21,725 |