KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:44 | - | 21,745 |
10.10.24 17:02:43 | - | 21,755 |
10.10.24 17:02:37 | - | 21,765 |
10.10.24 17:02:36 | - | 21,755 |
10.10.24 17:02:35 | - | 21,750 |
10.10.24 17:02:27 | - | 21,755 |
10.10.24 17:02:26 | - | 21,750 |
10.10.24 17:02:19 | - | 21,755 |
10.10.24 17:02:17 | - | 21,750 |
10.10.24 17:02:10 | - | 21,755 |
10.10.24 17:02:06 | - | 21,750 |
10.10.24 17:02:04 | - | 21,755 |
10.10.24 17:02:03 | - | 21,755 |
10.10.24 17:01:59 | - | 21,755 |
10.10.24 17:01:57 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:50 | - | 21,760 |
10.10.24 17:01:39 | - | 21,750 |
10.10.24 17:01:38 | - | 21,755 |
10.10.24 17:01:37 | - | 21,745 |
10.10.24 17:01:34 | - | 21,740 |
10.10.24 17:01:33 | - | 21,750 |
10.10.24 17:01:22 | - | 21,740 |
10.10.24 17:01:17 | - | 21,735 |
10.10.24 17:01:12 | - | 21,740 |
10.10.24 17:01:06 | - | 21,735 |
10.10.24 17:01:01 | - | 21,740 |
10.10.24 17:00:56 | - | 21,735 |
10.10.24 17:00:52 | - | 21,740 |
10.10.24 17:00:46 | - | 21,735 |
10.10.24 17:00:43 | - | 21,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:36 | - | 21,740 |
10.10.24 17:00:35 | - | 21,745 |
10.10.24 17:00:34 | - | 21,735 |
10.10.24 17:00:28 | - | 21,750 |
10.10.24 17:00:26 | - | 21,750 |
10.10.24 17:00:18 | - | 21,750 |
10.10.24 17:00:16 | - | 21,740 |
10.10.24 17:00:07 | - | 21,745 |
10.10.24 17:00:03 | - | 21,755 |
10.10.24 17:00:00 | - | 21,745 |
10.10.24 16:59:59 | - | 21,755 |
10.10.24 16:59:57 | - | 21,740 |
10.10.24 16:59:48 | - | 21,745 |
10.10.24 16:59:28 | - | 21,745 |
10.10.24 16:59:23 | - | 21,740 |