KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:35 | - | 21,775 |
10.10.24 16:44:32 | - | 21,765 |
10.10.24 16:44:29 | - | 21,770 |
10.10.24 16:44:27 | - | 21,770 |
10.10.24 16:44:17 | - | 21,750 |
10.10.24 16:44:13 | - | 21,755 |
10.10.24 16:44:10 | - | 21,740 |
10.10.24 16:44:07 | - | 21,740 |
10.10.24 16:44:06 | - | 21,755 |
10.10.24 16:43:59 | - | 21,770 |
10.10.24 16:43:57 | - | 21,765 |
10.10.24 16:43:51 | - | 21,770 |
10.10.24 16:43:46 | - | 21,765 |
10.10.24 16:43:40 | - | 21,770 |
10.10.24 16:43:35 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:29 | - | 21,770 |
10.10.24 16:43:26 | - | 21,770 |
10.10.24 16:43:21 | - | 21,770 |
10.10.24 16:43:19 | - | 21,760 |
10.10.24 16:43:16 | - | 21,760 |
10.10.24 16:43:14 | - | 21,760 |
10.10.24 16:43:09 | - | 21,755 |
10.10.24 16:43:07 | - | 21,760 |
10.10.24 16:43:06 | - | 21,760 |
10.10.24 16:43:03 | - | 21,765 |
10.10.24 16:42:58 | - | 21,760 |
10.10.24 16:42:46 | - | 21,765 |
10.10.24 16:42:36 | - | 21,755 |
10.10.24 16:42:32 | - | 21,755 |
10.10.24 16:42:15 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:09 | - | 21,750 |
10.10.24 16:42:02 | - | 21,745 |
10.10.24 16:42:00 | - | 21,735 |
10.10.24 16:41:58 | - | 21,730 |
10.10.24 16:41:57 | - | 21,740 |
10.10.24 16:41:39 | - | 21,730 |
10.10.24 16:41:35 | - | 21,725 |
10.10.24 16:41:34 | - | 21,720 |
10.10.24 16:41:28 | - | 21,725 |
10.10.24 16:41:24 | - | 21,715 |
10.10.24 16:41:17 | - | 21,710 |
10.10.24 16:41:15 | - | 21,720 |
10.10.24 16:41:12 | - | 21,710 |
10.10.24 16:41:10 | - | 21,720 |
10.10.24 16:41:04 | - | 21,710 |