KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:20 | - | 21,675 |
10.10.24 17:22:17 | - | 21,670 |
10.10.24 17:22:16 | - | 21,675 |
10.10.24 17:22:12 | - | 21,675 |
10.10.24 17:22:07 | - | 21,670 |
10.10.24 17:21:57 | - | 21,675 |
10.10.24 17:21:51 | - | 21,665 |
10.10.24 17:21:47 | - | 21,660 |
10.10.24 17:21:38 | - | 21,665 |
10.10.24 17:21:37 | - | 21,660 |
10.10.24 17:21:30 | - | 21,665 |
10.10.24 17:21:26 | - | 21,660 |
10.10.24 17:21:09 | - | 21,665 |
10.10.24 17:21:07 | - | 21,670 |
10.10.24 17:21:04 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:02 | - | 21,670 |
10.10.24 17:20:56 | - | 21,680 |
10.10.24 17:20:52 | - | 21,685 |
10.10.24 17:20:47 | - | 21,680 |
10.10.24 17:20:44 | - | 21,685 |
10.10.24 17:20:37 | - | 21,680 |
10.10.24 17:20:35 | - | 21,675 |
10.10.24 17:20:29 | - | 21,680 |
10.10.24 17:20:27 | - | 21,680 |
10.10.24 17:20:24 | - | 21,680 |
10.10.24 17:20:20 | - | 21,680 |
10.10.24 17:20:17 | - | 21,675 |
10.10.24 17:20:15 | - | 21,680 |
10.10.24 17:20:11 | - | 21,680 |
10.10.24 17:19:57 | - | 21,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:48 | - | 21,680 |
10.10.24 17:19:40 | - | 21,680 |
10.10.24 17:19:36 | - | 21,680 |
10.10.24 17:19:34 | - | 21,680 |
10.10.24 17:19:29 | - | 21,685 |
10.10.24 17:19:28 | - | 21,680 |
10.10.24 17:19:26 | - | 21,680 |
10.10.24 17:18:53 | - | 21,685 |
10.10.24 17:18:47 | - | 21,680 |
10.10.24 17:18:42 | - | 21,685 |
10.10.24 17:18:40 | - | 21,680 |
10.10.24 17:18:34 | - | 21,690 |
10.10.24 17:18:29 | - | 21,695 |
10.10.24 17:18:27 | - | 21,705 |
10.10.24 17:18:17 | - | 21,700 |