KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:27 | - | 21,600 |
10.10.24 17:33:18 | - | 21,605 |
10.10.24 17:33:17 | - | 21,600 |
10.10.24 17:33:13 | - | 21,605 |
10.10.24 17:33:09 | - | 21,600 |
10.10.24 17:33:07 | - | 21,600 |
10.10.24 17:32:48 | - | 21,600 |
10.10.24 17:32:47 | - | 21,600 |
10.10.24 17:32:38 | - | 21,600 |
10.10.24 17:32:35 | - | 21,595 |
10.10.24 17:32:33 | - | 21,595 |
10.10.24 17:32:32 | - | 21,600 |
10.10.24 17:32:27 | - | 21,600 |
10.10.24 17:32:20 | - | 21,600 |
10.10.24 17:32:18 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:16 | - | 21,590 |
10.10.24 17:32:07 | - | 21,595 |
10.10.24 17:32:06 | - | 21,585 |
10.10.24 17:32:00 | - | 21,595 |
10.10.24 17:31:56 | - | 21,585 |
10.10.24 17:31:47 | - | 21,590 |
10.10.24 17:31:45 | - | 21,590 |
10.10.24 17:31:43 | - | 21,585 |
10.10.24 17:31:37 | - | 21,595 |
10.10.24 17:31:29 | - | 21,600 |
10.10.24 17:31:27 | - | 21,595 |
10.10.24 17:31:19 | - | 21,600 |
10.10.24 17:31:17 | - | 21,595 |
10.10.24 17:31:08 | - | 21,600 |
10.10.24 17:31:06 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:58 | - | 21,600 |
10.10.24 17:30:57 | - | 21,595 |
10.10.24 17:30:52 | - | 21,600 |
10.10.24 17:30:47 | - | 21,595 |
10.10.24 17:30:40 | - | 21,600 |
10.10.24 17:30:37 | - | 21,595 |
10.10.24 17:30:34 | - | 21,595 |
10.10.24 17:30:32 | - | 21,600 |
10.10.24 17:30:29 | - | 21,610 |
10.10.24 17:30:27 | - | 21,605 |
10.10.24 17:30:25 | - | 21,605 |
10.10.24 17:30:20 | - | 21,610 |
10.10.24 17:30:16 | - | 21,605 |
10.10.24 17:30:16 | - | 21,610 |
10.10.24 17:30:09 | - | 21,620 |