KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:26:17 | - | 21,615 |
10.10.24 17:26:10 | - | 21,620 |
10.10.24 17:26:07 | - | 21,615 |
10.10.24 17:26:00 | - | 21,620 |
10.10.24 17:25:59 | - | 21,630 |
10.10.24 17:25:57 | - | 21,625 |
10.10.24 17:25:29 | - | 21,630 |
10.10.24 17:25:27 | - | 21,625 |
10.10.24 17:25:20 | - | 21,625 |
10.10.24 17:25:19 | - | 21,625 |
10.10.24 17:25:17 | - | 21,625 |
10.10.24 17:25:09 | - | 21,630 |
10.10.24 17:25:06 | - | 21,625 |
10.10.24 17:25:03 | - | 21,630 |
10.10.24 17:25:02 | - | 21,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:56 | - | 21,645 |
10.10.24 17:24:52 | - | 21,650 |
10.10.24 17:24:47 | - | 21,645 |
10.10.24 17:24:35 | - | 21,650 |
10.10.24 17:24:34 | - | 21,645 |
10.10.24 17:24:32 | - | 21,655 |
10.10.24 17:24:27 | - | 21,645 |
10.10.24 17:24:24 | - | 21,650 |
10.10.24 17:24:19 | - | 21,645 |
10.10.24 17:24:17 | - | 21,650 |
10.10.24 17:24:12 | - | 21,660 |
10.10.24 17:24:07 | - | 21,655 |
10.10.24 17:24:03 | - | 21,660 |
10.10.24 17:23:57 | - | 21,655 |
10.10.24 17:23:55 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:47 | - | 21,655 |
10.10.24 17:23:44 | - | 21,660 |
10.10.24 17:23:35 | - | 21,655 |
10.10.24 17:23:33 | - | 21,650 |
10.10.24 17:23:15 | - | 21,655 |
10.10.24 17:23:10 | - | 21,665 |
10.10.24 17:23:07 | - | 21,660 |
10.10.24 17:23:05 | - | 21,670 |
10.10.24 17:22:58 | - | 21,675 |
10.10.24 17:22:57 | - | 21,670 |
10.10.24 17:22:51 | - | 21,675 |
10.10.24 17:22:47 | - | 21,680 |
10.10.24 17:22:42 | - | 21,675 |
10.10.24 17:22:37 | - | 21,670 |
10.10.24 17:22:27 | - | 21,670 |