KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:26 | - | 21,695 |
10.10.24 17:14:22 | - | 21,700 |
10.10.24 17:14:16 | - | 21,695 |
10.10.24 17:14:11 | - | 21,700 |
10.10.24 17:14:08 | - | 21,695 |
10.10.24 17:14:00 | - | 21,700 |
10.10.24 17:13:57 | - | 21,695 |
10.10.24 17:13:53 | - | 21,700 |
10.10.24 17:13:50 | - | 21,690 |
10.10.24 17:13:47 | - | 21,685 |
10.10.24 17:13:40 | - | 21,690 |
10.10.24 17:13:37 | - | 21,700 |
10.10.24 17:13:32 | - | 21,705 |
10.10.24 17:13:28 | - | 21,700 |
10.10.24 17:13:27 | - | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:22 | - | 21,700 |
10.10.24 17:13:08 | - | 21,690 |
10.10.24 17:12:56 | - | 21,685 |
10.10.24 17:12:55 | - | 21,690 |
10.10.24 17:12:50 | - | 21,700 |
10.10.24 17:12:46 | - | 21,695 |
10.10.24 17:12:39 | - | 21,700 |
10.10.24 17:12:36 | - | 21,700 |
10.10.24 17:12:27 | - | 21,700 |
10.10.24 17:12:26 | - | 21,695 |
10.10.24 17:12:15 | - | 21,700 |
10.10.24 17:12:10 | - | 21,690 |
10.10.24 17:12:06 | - | 21,690 |
10.10.24 17:11:57 | - | 21,690 |
10.10.24 17:11:56 | - | 21,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:53 | - | 21,690 |
10.10.24 17:11:52 | - | 21,695 |
10.10.24 17:11:49 | - | 21,690 |
10.10.24 17:11:46 | - | 21,700 |
10.10.24 17:11:43 | - | 21,705 |
10.10.24 17:11:40 | - | 21,695 |
10.10.24 17:11:38 | - | 21,690 |
10.10.24 17:11:34 | - | 21,685 |
10.10.24 17:11:27 | - | 21,690 |
10.10.24 17:11:26 | - | 21,690 |
10.10.24 17:11:23 | - | 21,690 |
10.10.24 17:11:21 | - | 21,705 |
10.10.24 17:11:17 | - | 21,700 |
10.10.24 17:11:13 | - | 21,705 |
10.10.24 17:11:12 | - | 21,715 |