KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:04 | - | 21,610 |
10.10.24 17:29:50 | - | 21,605 |
10.10.24 17:29:41 | - | 21,610 |
10.10.24 17:29:36 | - | 21,620 |
10.10.24 17:29:33 | - | 21,630 |
10.10.24 17:29:31 | - | 21,635 |
10.10.24 17:29:29 | - | 21,625 |
10.10.24 17:29:26 | - | 21,620 |
10.10.24 17:29:24 | - | 21,625 |
10.10.24 17:29:22 | - | 21,625 |
10.10.24 17:29:20 | - | 21,615 |
10.10.24 17:29:17 | - | 21,610 |
10.10.24 17:29:12 | - | 21,615 |
10.10.24 17:29:07 | - | 21,610 |
10.10.24 17:29:03 | - | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:02 | - | 21,610 |
10.10.24 17:28:58 | - | 21,605 |
10.10.24 17:28:46 | - | 21,600 |
10.10.24 17:28:38 | - | 21,610 |
10.10.24 17:28:25 | - | 21,605 |
10.10.24 17:28:17 | - | 21,615 |
10.10.24 17:28:13 | - | 21,620 |
10.10.24 17:28:07 | - | 21,615 |
10.10.24 17:27:59 | - | 21,610 |
10.10.24 17:27:57 | - | 21,605 |
10.10.24 17:27:50 | - | 21,610 |
10.10.24 17:27:47 | - | 21,605 |
10.10.24 17:27:41 | - | 21,610 |
10.10.24 17:27:37 | - | 21,605 |
10.10.24 17:27:28 | - | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:27 | - | 21,605 |
10.10.24 17:27:18 | - | 21,610 |
10.10.24 17:27:17 | - | 21,605 |
10.10.24 17:27:10 | - | 21,610 |
10.10.24 17:27:00 | - | 21,605 |
10.10.24 17:26:59 | - | 21,595 |
10.10.24 17:26:57 | - | 21,585 |
10.10.24 17:26:56 | - | 21,590 |
10.10.24 17:26:53 | - | 21,600 |
10.10.24 17:26:47 | - | 21,595 |
10.10.24 17:26:44 | - | 21,600 |
10.10.24 17:26:40 | - | 21,610 |
10.10.24 17:26:36 | - | 21,605 |
10.10.24 17:26:34 | - | 21,610 |
10.10.24 17:26:31 | - | 21,620 |