KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:35 | - | 22,480 |
15.10.24 15:36:13 | - | 22,485 |
15.10.24 15:36:11 | - | 22,480 |
15.10.24 15:36:05 | - | 22,490 |
15.10.24 15:35:58 | - | 22,500 |
15.10.24 15:35:55 | - | 22,490 |
15.10.24 15:35:54 | - | 22,500 |
15.10.24 15:35:46 | - | 22,480 |
15.10.24 15:35:41 | - | 22,490 |
15.10.24 15:35:39 | - | 22,480 |
15.10.24 15:35:27 | - | 22,490 |
15.10.24 15:35:21 | - | 22,485 |
15.10.24 15:35:19 | - | 22,490 |
15.10.24 15:35:12 | - | 22,485 |
15.10.24 15:35:11 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:08 | - | 22,505 |
15.10.24 15:35:07 | - | 22,510 |
15.10.24 15:34:58 | - | 22,505 |
15.10.24 15:34:53 | - | 22,510 |
15.10.24 15:34:52 | - | 22,495 |
15.10.24 15:34:45 | - | 22,510 |
15.10.24 15:34:40 | - | 22,505 |
15.10.24 15:34:38 | - | 22,495 |
15.10.24 15:34:34 | - | 22,490 |
15.10.24 15:34:18 | - | 22,480 |
15.10.24 15:34:15 | - | 22,470 |
15.10.24 15:34:14 | - | 22,470 |
15.10.24 15:34:09 | - | 22,480 |
15.10.24 15:34:07 | - | 22,480 |
15.10.24 15:34:05 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:03 | - | 22,485 |
15.10.24 15:34:00 | - | 22,480 |
15.10.24 15:33:59 | - | 22,485 |
15.10.24 15:33:57 | - | 22,480 |
15.10.24 15:33:56 | - | 22,485 |
15.10.24 15:33:52 | - | 22,480 |
15.10.24 15:33:51 | - | 22,485 |
15.10.24 15:33:50 | - | 22,480 |
15.10.24 15:33:37 | - | 22,485 |
15.10.24 15:33:36 | - | 22,495 |
15.10.24 15:33:29 | - | 22,485 |
15.10.24 15:33:28 | - | 22,480 |
15.10.24 15:33:24 | - | 22,485 |
15.10.24 15:33:19 | - | 22,505 |
15.10.24 15:33:09 | - | 22,525 |