KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:26 | - | 22,490 |
15.10.24 15:46:13 | - | 22,485 |
15.10.24 15:46:06 | - | 22,470 |
15.10.24 15:46:03 | - | 22,465 |
15.10.24 15:45:56 | - | 22,470 |
15.10.24 15:45:50 | - | 22,460 |
15.10.24 15:45:46 | - | 22,460 |
15.10.24 15:45:40 | - | 22,470 |
15.10.24 15:45:35 | - | 22,480 |
15.10.24 15:45:34 | - | 22,490 |
15.10.24 15:45:20 | - | 22,480 |
15.10.24 15:45:06 | - | 22,470 |
15.10.24 15:45:04 | - | 22,465 |
15.10.24 15:44:58 | - | 22,475 |
15.10.24 15:44:47 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:39 | - | 22,465 |
15.10.24 15:44:36 | - | 22,475 |
15.10.24 15:44:31 | - | 22,465 |
15.10.24 15:44:26 | - | 22,465 |
15.10.24 15:44:20 | - | 22,470 |
15.10.24 15:44:17 | - | 22,480 |
15.10.24 15:44:16 | - | 22,470 |
15.10.24 15:44:10 | - | 22,460 |
15.10.24 15:44:03 | - | 22,455 |
15.10.24 15:44:02 | - | 22,460 |
15.10.24 15:44:00 | - | 22,455 |
15.10.24 15:43:49 | - | 22,445 |
15.10.24 15:43:48 | - | 22,455 |
15.10.24 15:43:41 | - | 22,445 |
15.10.24 15:43:37 | - | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:36 | - | 22,450 |
15.10.24 15:43:32 | - | 22,460 |
15.10.24 15:43:30 | - | 22,450 |
15.10.24 15:43:28 | - | 22,460 |
15.10.24 15:43:15 | - | 22,450 |
15.10.24 15:43:12 | - | 22,440 |
15.10.24 15:43:07 | - | 22,450 |
15.10.24 15:43:04 | - | 22,455 |
15.10.24 15:43:02 | - | 22,460 |
15.10.24 15:43:01 | - | 22,465 |
15.10.24 15:42:57 | - | 22,460 |
15.10.24 15:42:49 | - | 22,465 |
15.10.24 15:42:44 | - | 22,460 |
15.10.24 15:42:39 | - | 22,470 |
15.10.24 15:42:33 | - | 22,475 |