KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:06 | - | 22,425 |
15.10.24 15:58:04 | - | 22,430 |
15.10.24 15:58:00 | - | 22,425 |
15.10.24 15:57:58 | - | 22,435 |
15.10.24 15:57:42 | - | 22,445 |
15.10.24 15:56:44 | - | 22,435 |
15.10.24 15:56:22 | - | 22,425 |
15.10.24 15:56:20 | - | 22,435 |
15.10.24 15:56:16 | - | 22,425 |
15.10.24 15:56:11 | - | 22,435 |
15.10.24 15:56:02 | - | 22,435 |
15.10.24 15:55:43 | - | 22,445 |
15.10.24 15:55:28 | - | 22,455 |
15.10.24 15:54:57 | - | 22,460 |
15.10.24 15:54:49 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:44 | - | 22,460 |
15.10.24 15:54:42 | - | 22,470 |
15.10.24 15:54:30 | - | 22,480 |
15.10.24 15:54:27 | - | 22,485 |
15.10.24 15:54:25 | - | 22,485 |
15.10.24 15:54:21 | - | 22,490 |
15.10.24 15:54:10 | - | 22,495 |
15.10.24 15:54:07 | - | 22,500 |
15.10.24 15:53:41 | - | 22,505 |
15.10.24 15:53:36 | - | 22,515 |
15.10.24 15:53:28 | - | 22,525 |
15.10.24 15:53:25 | - | 22,515 |
15.10.24 15:53:14 | - | 22,505 |
15.10.24 15:53:07 | - | 22,495 |
15.10.24 15:52:52 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:36 | - | 22,495 |
15.10.24 15:52:26 | - | 22,500 |
15.10.24 15:52:23 | - | 22,490 |
15.10.24 15:52:19 | - | 22,495 |
15.10.24 15:52:12 | - | 22,490 |
15.10.24 15:52:05 | - | 22,510 |
15.10.24 15:51:51 | - | 22,500 |
15.10.24 15:51:47 | - | 22,510 |
15.10.24 15:51:40 | - | 22,500 |
15.10.24 15:51:25 | - | 22,510 |
15.10.24 15:51:17 | - | 22,500 |
15.10.24 15:51:12 | - | 22,490 |
15.10.24 15:51:08 | - | 22,500 |
15.10.24 15:51:07 | - | 22,510 |
15.10.24 15:51:02 | - | 22,520 |