KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:07 | - | 22,510 |
15.10.24 15:51:02 | - | 22,520 |
15.10.24 15:50:46 | - | 22,510 |
15.10.24 15:50:41 | - | 22,500 |
15.10.24 15:50:39 | - | 22,510 |
15.10.24 15:50:33 | - | 22,500 |
15.10.24 15:50:29 | - | 22,490 |
15.10.24 15:50:26 | - | 22,500 |
15.10.24 15:49:59 | - | 22,490 |
15.10.24 15:49:45 | - | 22,500 |
15.10.24 15:49:24 | - | 22,490 |
15.10.24 15:49:20 | - | 22,495 |
15.10.24 15:49:17 | - | 22,485 |
15.10.24 15:49:12 | - | 22,475 |
15.10.24 15:49:11 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:06 | - | 22,480 |
15.10.24 15:48:56 | - | 22,465 |
15.10.24 15:48:55 | - | 22,465 |
15.10.24 15:48:45 | - | 22,455 |
15.10.24 15:48:36 | - | 22,470 |
15.10.24 15:48:34 | - | 22,480 |
15.10.24 15:48:26 | - | 22,490 |
15.10.24 15:48:20 | - | 22,485 |
15.10.24 15:48:18 | - | 22,490 |
15.10.24 15:48:11 | - | 22,485 |
15.10.24 15:48:08 | - | 22,490 |
15.10.24 15:48:06 | - | 22,500 |
15.10.24 15:48:02 | - | 22,495 |
15.10.24 15:47:53 | - | 22,485 |
15.10.24 15:47:45 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:07 | - | 22,485 |
15.10.24 15:47:04 | - | 22,485 |
15.10.24 15:46:59 | - | 22,490 |
15.10.24 15:46:52 | - | 22,485 |
15.10.24 15:46:51 | - | 22,490 |
15.10.24 15:46:46 | - | 22,490 |
15.10.24 15:46:28 | - | 22,480 |
15.10.24 15:46:26 | - | 22,490 |
15.10.24 15:46:13 | - | 22,485 |
15.10.24 15:46:06 | - | 22,470 |
15.10.24 15:46:03 | - | 22,465 |
15.10.24 15:45:56 | - | 22,470 |
15.10.24 15:45:50 | - | 22,460 |
15.10.24 15:45:46 | - | 22,460 |
15.10.24 15:45:40 | - | 22,470 |