KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:33:17 | - | 27,705 |
14.01.25 15:33:14 | - | 27,715 |
14.01.25 15:33:10 | - | 27,715 |
14.01.25 15:33:09 | - | 27,705 |
14.01.25 15:33:01 | - | 27,695 |
14.01.25 15:33:00 | - | 27,705 |
14.01.25 15:32:58 | - | 27,700 |
14.01.25 15:32:54 | - | 27,695 |
14.01.25 15:32:51 | - | 27,695 |
14.01.25 15:32:50 | - | 27,695 |
14.01.25 15:32:45 | - | 27,675 |
14.01.25 15:32:42 | - | 27,705 |
14.01.25 15:32:36 | - | 27,680 |
14.01.25 15:32:32 | - | 27,695 |
14.01.25 15:32:31 | - | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:32:30 | - | 27,690 |
14.01.25 15:32:24 | - | 27,700 |
14.01.25 15:32:21 | - | 27,710 |
14.01.25 15:32:18 | - | 27,705 |
14.01.25 15:31:53 | - | 27,720 |
14.01.25 15:31:50 | - | 27,710 |
14.01.25 15:31:37 | - | 27,725 |
14.01.25 15:31:32 | - | 27,725 |
14.01.25 15:31:25 | - | 27,735 |
14.01.25 15:31:20 | - | 27,720 |
14.01.25 15:31:17 | - | 27,730 |
14.01.25 15:31:15 | - | 27,725 |
14.01.25 15:31:14 | - | 27,705 |
14.01.25 15:31:09 | - | 27,695 |
14.01.25 15:31:05 | - | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:31:00 | - | 27,695 |
14.01.25 15:30:58 | - | 27,685 |
14.01.25 15:30:55 | - | 27,710 |
14.01.25 15:30:54 | - | 27,715 |
14.01.25 15:30:52 | - | 27,680 |
14.01.25 15:30:48 | - | 27,665 |
14.01.25 15:30:41 | - | 27,680 |
14.01.25 15:29:18 | - | 27,695 |
14.01.25 15:28:34 | - | 27,710 |
14.01.25 15:28:32 | - | 27,690 |
14.01.25 15:28:31 | - | 27,670 |
14.01.25 15:28:20 | - | 27,695 |
14.01.25 15:28:06 | - | 27,710 |
14.01.25 15:28:02 | - | 27,720 |
14.01.25 15:28:01 | - | 27,740 |