KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:31:29 | - | 22,550 |
15.10.24 15:31:26 | - | 22,570 |
15.10.24 15:31:22 | - | 22,570 |
15.10.24 15:31:16 | - | 22,560 |
15.10.24 15:31:13 | - | 22,570 |
15.10.24 15:31:11 | - | 22,560 |
15.10.24 15:31:10 | - | 22,555 |
15.10.24 15:31:06 | - | 22,565 |
15.10.24 15:30:50 | - | 22,590 |
15.10.24 15:30:48 | - | 22,610 |
15.10.24 15:30:47 | - | 22,600 |
15.10.24 15:30:44 | - | 22,610 |
15.10.24 15:30:37 | - | 22,580 |
15.10.24 15:30:29 | - | 22,590 |
15.10.24 15:30:24 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:21 | - | 22,595 |
15.10.24 15:30:18 | - | 22,590 |
15.10.24 15:30:01 | - | 22,555 |
15.10.24 15:29:58 | - | 22,570 |
15.10.24 15:29:55 | - | 22,600 |
15.10.24 15:29:50 | - | 22,555 |
15.10.24 15:28:03 | - | 22,535 |
15.10.24 15:28:02 | - | 22,510 |
15.10.24 15:27:38 | - | 22,565 |
15.10.24 15:20:39 | - | 22,555 |
15.10.24 15:19:35 | - | 22,510 |
15.10.24 15:19:34 | - | 22,510 |
15.10.24 15:14:42 | - | 22,505 |
15.10.24 15:14:19 | - | 22,495 |
15.10.24 15:14:15 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:14 | - | 22,505 |
15.10.24 15:14:13 | - | 22,505 |
15.10.24 15:13:36 | - | 22,510 |
15.10.24 15:13:35 | - | 22,525 |
15.10.24 15:11:31 | - | 22,535 |
15.10.24 15:11:03 | - | 22,545 |
15.10.24 15:10:42 | - | 22,535 |
15.10.24 15:10:34 | - | 22,545 |
15.10.24 15:09:24 | - | 22,535 |
15.10.24 15:08:58 | - | 22,545 |
15.10.24 15:08:09 | - | 22,535 |
15.10.24 15:08:03 | - | 22,530 |
15.10.24 15:08:02 | - | 22,535 |
15.10.24 15:07:54 | - | 22,530 |
15.10.24 15:07:44 | - | 22,535 |