KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:02 | - | 22,475 |
15.10.24 16:03:55 | - | 22,470 |
15.10.24 16:03:48 | - | 22,490 |
15.10.24 16:03:46 | - | 22,480 |
15.10.24 16:03:43 | - | 22,490 |
15.10.24 16:03:29 | - | 22,485 |
15.10.24 16:03:27 | - | 22,495 |
15.10.24 16:03:08 | - | 22,505 |
15.10.24 16:02:59 | - | 22,505 |
15.10.24 16:02:52 | - | 22,500 |
15.10.24 16:02:46 | - | 22,500 |
15.10.24 16:02:39 | - | 22,505 |
15.10.24 16:02:29 | - | 22,495 |
15.10.24 16:02:25 | - | 22,490 |
15.10.24 16:02:22 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:16 | - | 22,485 |
15.10.24 16:01:50 | - | 22,465 |
15.10.24 16:01:48 | - | 22,460 |
15.10.24 16:01:46 | - | 22,470 |
15.10.24 16:01:45 | - | 22,475 |
15.10.24 16:01:40 | - | 22,465 |
15.10.24 16:01:39 | - | 22,455 |
15.10.24 16:01:13 | - | 22,460 |
15.10.24 16:01:05 | - | 22,455 |
15.10.24 16:00:59 | - | 22,460 |
15.10.24 16:00:55 | - | 22,470 |
15.10.24 16:00:32 | - | 22,460 |
15.10.24 16:00:27 | - | 22,470 |
15.10.24 16:00:19 | - | 22,470 |
15.10.24 16:00:17 | - | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:15 | - | 22,465 |
15.10.24 16:00:09 | - | 22,455 |
15.10.24 16:00:03 | - | 22,440 |
15.10.24 15:59:59 | - | 22,450 |
15.10.24 15:59:49 | - | 22,460 |
15.10.24 15:59:46 | - | 22,455 |
15.10.24 15:59:28 | - | 22,460 |
15.10.24 15:59:22 | - | 22,455 |
15.10.24 15:59:19 | - | 22,465 |
15.10.24 15:59:18 | - | 22,465 |
15.10.24 15:59:09 | - | 22,455 |
15.10.24 15:59:06 | - | 22,465 |
15.10.24 15:59:02 | - | 22,465 |
15.10.24 15:59:01 | - | 22,455 |
15.10.24 15:58:59 | - | 22,460 |