KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:04 | - | 22,610 |
15.10.24 16:29:58 | - | 22,605 |
15.10.24 16:29:49 | - | 22,610 |
15.10.24 16:29:46 | - | 22,615 |
15.10.24 16:29:45 | - | 22,610 |
15.10.24 16:29:29 | - | 22,605 |
15.10.24 16:29:27 | - | 22,615 |
15.10.24 16:29:09 | - | 22,605 |
15.10.24 16:29:07 | - | 22,615 |
15.10.24 16:29:01 | - | 22,615 |
15.10.24 16:28:58 | - | 22,590 |
15.10.24 16:28:52 | - | 22,600 |
15.10.24 16:28:48 | - | 22,590 |
15.10.24 16:28:46 | - | 22,600 |
15.10.24 16:28:39 | - | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:34 | - | 22,615 |
15.10.24 16:28:22 | - | 22,605 |
15.10.24 16:28:20 | - | 22,615 |
15.10.24 16:28:04 | - | 22,605 |
15.10.24 16:28:02 | - | 22,595 |
15.10.24 16:28:00 | - | 22,595 |
15.10.24 16:27:53 | - | 22,585 |
15.10.24 16:27:44 | - | 22,590 |
15.10.24 16:27:39 | - | 22,600 |
15.10.24 16:27:29 | - | 22,595 |
15.10.24 16:26:58 | - | 22,605 |
15.10.24 16:26:34 | - | 22,595 |
15.10.24 16:26:16 | - | 22,605 |
15.10.24 16:26:13 | - | 22,595 |
15.10.24 16:26:09 | - | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:02 | - | 22,595 |
15.10.24 16:26:01 | - | 22,600 |
15.10.24 16:25:51 | - | 22,595 |
15.10.24 16:25:50 | - | 22,600 |
15.10.24 16:25:33 | - | 22,595 |
15.10.24 16:25:28 | - | 22,585 |
15.10.24 16:25:26 | - | 22,575 |
15.10.24 16:25:17 | - | 22,580 |
15.10.24 16:24:54 | - | 22,570 |
15.10.24 16:24:47 | - | 22,565 |
15.10.24 16:24:35 | - | 22,565 |
15.10.24 16:24:32 | - | 22,575 |
15.10.24 16:24:18 | - | 22,575 |
15.10.24 16:23:56 | - | 22,565 |
15.10.24 16:23:38 | - | 22,555 |