KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:08 | - | 22,590 |
15.10.24 16:22:52 | - | 22,590 |
15.10.24 16:22:46 | - | 22,580 |
15.10.24 16:22:33 | - | 22,590 |
15.10.24 16:22:28 | - | 22,580 |
15.10.24 16:22:09 | - | 22,590 |
15.10.24 16:22:06 | - | 22,585 |
15.10.24 16:21:45 | - | 22,590 |
15.10.24 16:21:26 | - | 22,580 |
15.10.24 16:21:12 | - | 22,590 |
15.10.24 16:21:02 | - | 22,570 |
15.10.24 16:20:55 | - | 22,575 |
15.10.24 16:20:50 | - | 22,565 |
15.10.24 16:20:45 | - | 22,565 |
15.10.24 16:20:36 | - | 22,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:29 | - | 22,570 |
15.10.24 16:20:26 | - | 22,555 |
15.10.24 16:20:15 | - | 22,565 |
15.10.24 16:20:08 | - | 22,555 |
15.10.24 16:20:06 | - | 22,545 |
15.10.24 16:19:53 | - | 22,555 |
15.10.24 16:19:49 | - | 22,560 |
15.10.24 16:19:46 | - | 22,545 |
15.10.24 16:19:38 | - | 22,555 |
15.10.24 16:19:24 | - | 22,565 |
15.10.24 16:19:21 | - | 22,570 |
15.10.24 16:19:14 | - | 22,560 |
15.10.24 16:19:08 | - | 22,550 |
15.10.24 16:18:44 | - | 22,560 |
15.10.24 16:18:25 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:37 | - | 22,560 |
15.10.24 16:17:29 | - | 22,555 |
15.10.24 16:17:06 | - | 22,550 |
15.10.24 16:16:53 | - | 22,540 |
15.10.24 16:16:50 | - | 22,550 |
15.10.24 16:16:49 | - | 22,555 |
15.10.24 16:16:40 | - | 22,555 |
15.10.24 16:15:52 | - | 22,550 |
15.10.24 16:15:29 | - | 22,540 |
15.10.24 16:15:28 | - | 22,540 |
15.10.24 16:15:24 | - | 22,530 |
15.10.24 16:15:05 | - | 22,540 |
15.10.24 16:14:23 | - | 22,530 |
15.10.24 16:14:16 | - | 22,520 |
15.10.24 16:14:06 | - | 22,510 |