KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:45 | - | 22,510 |
15.10.24 15:34:40 | - | 22,505 |
15.10.24 15:34:38 | - | 22,495 |
15.10.24 15:34:34 | - | 22,490 |
15.10.24 15:34:18 | - | 22,480 |
15.10.24 15:34:15 | - | 22,470 |
15.10.24 15:34:14 | - | 22,470 |
15.10.24 15:34:09 | - | 22,480 |
15.10.24 15:34:07 | - | 22,480 |
15.10.24 15:34:05 | - | 22,495 |
15.10.24 15:34:03 | - | 22,485 |
15.10.24 15:34:00 | - | 22,480 |
15.10.24 15:33:59 | - | 22,485 |
15.10.24 15:33:57 | - | 22,480 |
15.10.24 15:33:56 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:52 | - | 22,480 |
15.10.24 15:33:51 | - | 22,485 |
15.10.24 15:33:50 | - | 22,480 |
15.10.24 15:33:37 | - | 22,485 |
15.10.24 15:33:36 | - | 22,495 |
15.10.24 15:33:29 | - | 22,485 |
15.10.24 15:33:28 | - | 22,480 |
15.10.24 15:33:24 | - | 22,485 |
15.10.24 15:33:19 | - | 22,505 |
15.10.24 15:33:09 | - | 22,525 |
15.10.24 15:33:03 | - | 22,520 |
15.10.24 15:32:56 | - | 22,525 |
15.10.24 15:32:52 | - | 22,515 |
15.10.24 15:32:48 | - | 22,505 |
15.10.24 15:32:44 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:43 | - | 22,505 |
15.10.24 15:32:42 | - | 22,505 |
15.10.24 15:32:40 | - | 22,515 |
15.10.24 15:32:31 | - | 22,505 |
15.10.24 15:32:28 | - | 22,515 |
15.10.24 15:32:18 | - | 22,515 |
15.10.24 15:32:16 | - | 22,530 |
15.10.24 15:32:14 | - | 22,515 |
15.10.24 15:32:10 | - | 22,540 |
15.10.24 15:32:06 | - | 22,545 |
15.10.24 15:32:00 | - | 22,535 |
15.10.24 15:31:58 | - | 22,540 |
15.10.24 15:31:52 | - | 22,550 |
15.10.24 15:31:42 | - | 22,570 |
15.10.24 15:31:37 | - | 22,560 |