KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:24 | - | 22,790 |
15.10.24 16:58:19 | - | 22,800 |
15.10.24 16:57:31 | - | 22,790 |
15.10.24 16:57:19 | - | 22,780 |
15.10.24 16:57:12 | - | 22,770 |
15.10.24 16:57:05 | - | 22,780 |
15.10.24 16:56:55 | - | 22,770 |
15.10.24 16:56:53 | - | 22,765 |
15.10.24 16:56:23 | - | 22,760 |
15.10.24 16:56:07 | - | 22,770 |
15.10.24 16:56:04 | - | 22,780 |
15.10.24 16:56:03 | - | 22,775 |
15.10.24 16:55:59 | - | 22,775 |
15.10.24 16:55:45 | - | 22,770 |
15.10.24 16:55:44 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:13 | - | 22,770 |
15.10.24 16:55:08 | - | 22,790 |
15.10.24 16:55:06 | - | 22,785 |
15.10.24 16:55:03 | - | 22,750 |
15.10.24 16:54:55 | - | 22,740 |
15.10.24 16:54:50 | - | 22,735 |
15.10.24 16:54:44 | - | 22,750 |
15.10.24 16:54:39 | - | 22,750 |
15.10.24 16:54:30 | - | 22,745 |
15.10.24 16:54:29 | - | 22,740 |
15.10.24 16:54:20 | - | 22,750 |
15.10.24 16:54:14 | - | 22,745 |
15.10.24 16:54:06 | - | 22,735 |
15.10.24 16:53:48 | - | 22,745 |
15.10.24 16:53:37 | - | 22,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:31 | - | 22,750 |
15.10.24 16:53:27 | - | 22,735 |
15.10.24 16:53:22 | - | 22,745 |
15.10.24 16:53:12 | - | 22,750 |
15.10.24 16:52:21 | - | 22,770 |
15.10.24 16:52:19 | - | 22,765 |
15.10.24 16:52:04 | - | 22,755 |
15.10.24 16:51:51 | - | 22,745 |
15.10.24 16:51:42 | - | 22,725 |
15.10.24 16:51:22 | - | 22,715 |
15.10.24 16:50:52 | - | 22,705 |
15.10.24 16:50:49 | - | 22,710 |
15.10.24 16:50:27 | - | 22,710 |
15.10.24 16:50:22 | - | 22,705 |
15.10.24 16:50:18 | - | 22,700 |