KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:54 | - | 22,700 |
15.10.24 16:40:47 | - | 22,710 |
15.10.24 16:40:44 | - | 22,705 |
15.10.24 16:40:41 | - | 22,710 |
15.10.24 16:40:36 | - | 22,705 |
15.10.24 16:40:29 | - | 22,695 |
15.10.24 16:40:06 | - | 22,705 |
15.10.24 16:39:59 | - | 22,695 |
15.10.24 16:39:56 | - | 22,700 |
15.10.24 16:39:51 | - | 22,690 |
15.10.24 16:39:41 | - | 22,695 |
15.10.24 16:39:39 | - | 22,700 |
15.10.24 16:39:36 | - | 22,695 |
15.10.24 16:39:24 | - | 22,685 |
15.10.24 16:39:15 | - | 22,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:11 | - | 22,685 |
15.10.24 16:39:02 | - | 22,695 |
15.10.24 16:38:54 | - | 22,685 |
15.10.24 16:38:13 | - | 22,695 |
15.10.24 16:38:07 | - | 22,705 |
15.10.24 16:37:58 | - | 22,695 |
15.10.24 16:37:50 | - | 22,685 |
15.10.24 16:37:33 | - | 22,675 |
15.10.24 16:37:24 | - | 22,665 |
15.10.24 16:37:16 | - | 22,675 |
15.10.24 16:37:01 | - | 22,680 |
15.10.24 16:36:59 | - | 22,670 |
15.10.24 16:36:33 | - | 22,675 |
15.10.24 16:36:03 | - | 22,685 |
15.10.24 16:35:59 | - | 22,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:48 | - | 22,675 |
15.10.24 16:35:33 | - | 22,665 |
15.10.24 16:35:13 | - | 22,675 |
15.10.24 16:35:06 | - | 22,665 |
15.10.24 16:34:50 | - | 22,675 |
15.10.24 16:34:40 | - | 22,665 |
15.10.24 16:34:12 | - | 22,665 |
15.10.24 16:34:05 | - | 22,655 |
15.10.24 16:33:55 | - | 22,645 |
15.10.24 16:33:51 | - | 22,655 |
15.10.24 16:33:36 | - | 22,645 |
15.10.24 16:33:18 | - | 22,635 |
15.10.24 16:33:07 | - | 22,620 |
15.10.24 16:33:00 | - | 22,630 |
15.10.24 16:32:44 | - | 22,625 |