KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:14 | - | 22,705 |
15.10.24 16:50:09 | - | 22,710 |
15.10.24 16:49:03 | - | 22,715 |
15.10.24 16:48:19 | - | 22,725 |
15.10.24 16:48:05 | - | 22,715 |
15.10.24 16:47:58 | - | 22,725 |
15.10.24 16:47:55 | - | 22,720 |
15.10.24 16:47:52 | - | 22,715 |
15.10.24 16:47:35 | - | 22,720 |
15.10.24 16:47:22 | - | 22,715 |
15.10.24 16:47:09 | - | 22,705 |
15.10.24 16:46:55 | - | 22,715 |
15.10.24 16:46:47 | - | 22,720 |
15.10.24 16:46:27 | - | 22,715 |
15.10.24 16:46:06 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:33 | - | 22,735 |
15.10.24 16:45:29 | - | 22,745 |
15.10.24 16:45:25 | - | 22,735 |
15.10.24 16:45:12 | - | 22,725 |
15.10.24 16:45:01 | - | 22,735 |
15.10.24 16:44:58 | - | 22,730 |
15.10.24 16:44:51 | - | 22,725 |
15.10.24 16:44:26 | - | 22,715 |
15.10.24 16:44:02 | - | 22,725 |
15.10.24 16:43:29 | - | 22,715 |
15.10.24 16:43:23 | - | 22,725 |
15.10.24 16:43:17 | - | 22,715 |
15.10.24 16:43:01 | - | 22,695 |
15.10.24 16:42:53 | - | 22,705 |
15.10.24 16:42:47 | - | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:41 | - | 22,705 |
15.10.24 16:42:28 | - | 22,715 |
15.10.24 16:42:25 | - | 22,715 |
15.10.24 16:42:20 | - | 22,720 |
15.10.24 16:42:10 | - | 22,710 |
15.10.24 16:42:04 | - | 22,700 |
15.10.24 16:42:01 | - | 22,695 |
15.10.24 16:41:56 | - | 22,705 |
15.10.24 16:41:44 | - | 22,695 |
15.10.24 16:41:40 | - | 22,700 |
15.10.24 16:41:38 | - | 22,710 |
15.10.24 16:41:32 | - | 22,705 |
15.10.24 16:41:28 | - | 22,700 |
15.10.24 16:41:21 | - | 22,700 |
15.10.24 16:41:06 | - | 22,690 |