KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:10 | - | 22,760 |
15.10.24 17:12:58 | - | 22,775 |
15.10.24 17:12:54 | - | 22,780 |
15.10.24 17:12:41 | - | 22,770 |
15.10.24 17:12:40 | - | 22,780 |
15.10.24 17:12:38 | - | 22,775 |
15.10.24 17:12:29 | - | 22,765 |
15.10.24 17:12:27 | - | 22,775 |
15.10.24 17:12:23 | - | 22,790 |
15.10.24 17:12:20 | - | 22,785 |
15.10.24 17:12:16 | - | 22,785 |
15.10.24 17:12:10 | - | 22,790 |
15.10.24 17:12:05 | - | 22,785 |
15.10.24 17:11:56 | - | 22,815 |
15.10.24 17:11:52 | - | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:49 | - | 22,795 |
15.10.24 17:11:47 | - | 22,805 |
15.10.24 17:11:38 | - | 22,800 |
15.10.24 17:11:34 | - | 22,810 |
15.10.24 17:11:31 | - | 22,820 |
15.10.24 17:11:21 | - | 22,830 |
15.10.24 17:10:52 | - | 22,840 |
15.10.24 17:10:35 | - | 22,850 |
15.10.24 17:10:18 | - | 22,860 |
15.10.24 17:10:13 | - | 22,850 |
15.10.24 17:09:59 | - | 22,845 |
15.10.24 17:09:46 | - | 22,840 |
15.10.24 17:09:37 | - | 22,845 |
15.10.24 17:09:19 | - | 22,840 |
15.10.24 17:08:52 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:44 | - | 22,850 |
15.10.24 17:08:31 | - | 22,840 |
15.10.24 17:08:25 | - | 22,850 |
15.10.24 17:07:33 | - | 22,860 |
15.10.24 17:07:13 | - | 22,850 |
15.10.24 17:07:06 | - | 22,840 |
15.10.24 17:06:50 | - | 22,850 |
15.10.24 17:06:36 | - | 22,860 |
15.10.24 17:06:32 | - | 22,860 |
15.10.24 17:05:54 | - | 22,830 |
15.10.24 17:05:09 | - | 22,840 |
15.10.24 17:05:07 | - | 22,830 |
15.10.24 17:05:04 | - | 22,840 |
15.10.24 17:05:00 | - | 22,830 |
15.10.24 17:04:58 | - | 22,840 |