KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:17 | - | 22,770 |
15.10.24 17:31:11 | - | 22,760 |
15.10.24 17:31:06 | - | 22,745 |
15.10.24 17:31:01 | - | 22,760 |
15.10.24 17:30:59 | - | 22,770 |
15.10.24 17:30:59 | - | 22,765 |
15.10.24 17:30:52 | - | 22,760 |
15.10.24 17:30:46 | - | 22,755 |
15.10.24 17:30:30 | - | 22,770 |
15.10.24 17:30:25 | - | 22,775 |
15.10.24 17:29:26 | - | 22,770 |
15.10.24 17:29:19 | - | 22,760 |
15.10.24 17:28:54 | - | 22,770 |
15.10.24 17:28:30 | - | 22,775 |
15.10.24 17:28:17 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:05 | - | 22,760 |
15.10.24 17:28:01 | - | 22,770 |
15.10.24 17:27:52 | - | 22,760 |
15.10.24 17:27:46 | - | 22,755 |
15.10.24 17:27:31 | - | 22,770 |
15.10.24 17:27:08 | - | 22,770 |
15.10.24 17:27:01 | - | 22,760 |
15.10.24 17:26:44 | - | 22,770 |
15.10.24 17:26:40 | - | 22,780 |
15.10.24 17:26:31 | - | 22,775 |
15.10.24 17:26:28 | - | 22,765 |
15.10.24 17:26:27 | - | 22,775 |
15.10.24 17:26:05 | - | 22,765 |
15.10.24 17:26:05 | - | 22,775 |
15.10.24 17:25:59 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:50 | - | 22,780 |
15.10.24 17:25:34 | - | 22,770 |
15.10.24 17:25:20 | - | 22,780 |
15.10.24 17:24:25 | - | 22,790 |
15.10.24 17:24:05 | - | 22,780 |
15.10.24 17:23:55 | - | 22,790 |
15.10.24 17:23:52 | - | 22,790 |
15.10.24 17:23:37 | - | 22,790 |
15.10.24 17:23:30 | - | 22,800 |
15.10.24 17:23:04 | - | 22,810 |
15.10.24 17:22:56 | - | 22,805 |
15.10.24 17:22:55 | - | 22,815 |
15.10.24 17:22:50 | - | 22,795 |
15.10.24 17:22:42 | - | 22,790 |
15.10.24 17:22:23 | - | 22,780 |