KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:40 | - | 22,720 |
15.10.24 18:15:32 | - | 22,725 |
15.10.24 18:15:30 | - | 22,720 |
15.10.24 18:15:18 | - | 22,725 |
15.10.24 18:15:11 | - | 22,715 |
15.10.24 18:14:46 | - | 22,725 |
15.10.24 18:14:39 | - | 22,730 |
15.10.24 18:14:34 | - | 22,725 |
15.10.24 18:14:19 | - | 22,730 |
15.10.24 18:14:13 | - | 22,725 |
15.10.24 18:11:29 | - | 22,735 |
15.10.24 18:11:22 | - | 22,745 |
15.10.24 18:11:19 | - | 22,755 |
15.10.24 18:09:53 | - | 22,765 |
15.10.24 18:09:52 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:39 | - | 22,755 |
15.10.24 18:09:25 | - | 22,765 |
15.10.24 18:08:18 | - | 22,780 |
15.10.24 18:08:03 | - | 22,775 |
15.10.24 18:07:30 | - | 22,765 |
15.10.24 18:05:07 | - | 22,755 |
15.10.24 18:03:53 | - | 22,750 |
15.10.24 18:03:52 | - | 22,755 |
15.10.24 18:02:48 | - | 22,760 |
15.10.24 18:02:36 | - | 22,755 |
15.10.24 18:01:07 | - | 22,750 |
15.10.24 18:00:22 | - | 22,740 |
15.10.24 17:59:54 | - | 22,750 |
15.10.24 17:59:35 | - | 22,740 |
15.10.24 17:58:55 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:44 | - | 22,740 |
15.10.24 17:58:29 | - | 22,735 |
15.10.24 17:57:55 | - | 22,745 |
15.10.24 17:57:45 | - | 22,735 |
15.10.24 17:57:44 | - | 22,735 |
15.10.24 17:57:04 | - | 22,735 |
15.10.24 17:56:22 | - | 22,745 |
15.10.24 17:56:14 | - | 22,755 |
15.10.24 17:56:11 | - | 22,760 |
15.10.24 17:56:05 | - | 22,765 |
15.10.24 17:55:10 | - | 22,760 |
15.10.24 17:55:06 | - | 22,765 |
15.10.24 17:54:57 | - | 22,760 |
15.10.24 17:52:27 | - | 22,755 |
15.10.24 17:52:23 | - | 22,750 |