MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:04 | - | 202,600 |
08.10.24 16:25:24 | - | 202,500 |
08.10.24 16:25:03 | - | 202,400 |
08.10.24 16:24:37 | - | 202,300 |
08.10.24 16:23:41 | - | 202,300 |
08.10.24 16:23:34 | - | 202,400 |
08.10.24 16:23:31 | - | 202,300 |
08.10.24 16:23:14 | - | 202,300 |
08.10.24 16:23:13 | - | 202,300 |
08.10.24 16:22:43 | - | 202,300 |
08.10.24 16:22:30 | - | 202,400 |
08.10.24 16:22:30 | - | 202,300 |
08.10.24 16:22:12 | - | 202,200 |
08.10.24 16:20:57 | - | 202,100 |
08.10.24 16:20:26 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:19 | - | 202,100 |
08.10.24 16:20:08 | - | 202,000 |
08.10.24 16:19:59 | - | 202,000 |
08.10.24 16:19:18 | - | 202,100 |
08.10.24 16:19:12 | - | 202,100 |
08.10.24 16:19:11 | - | 202,100 |
08.10.24 16:19:10 | - | 202,000 |
08.10.24 16:19:00 | - | 201,900 |
08.10.24 16:18:48 | - | 202,000 |
08.10.24 16:18:36 | - | 202,000 |
08.10.24 16:18:35 | - | 202,000 |
08.10.24 16:18:04 | - | 202,100 |
08.10.24 16:17:36 | - | 202,100 |
08.10.24 16:17:34 | - | 202,100 |
08.10.24 16:16:26 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:19 | - | 202,000 |
08.10.24 16:16:15 | - | 202,000 |
08.10.24 16:16:14 | - | 202,100 |
08.10.24 16:16:06 | - | 202,000 |
08.10.24 16:15:23 | - | 201,900 |
08.10.24 16:15:18 | - | 202,000 |
08.10.24 16:15:04 | - | 201,900 |
08.10.24 16:14:45 | - | 201,900 |
08.10.24 16:14:44 | - | 202,000 |
08.10.24 16:14:40 | - | 201,900 |
08.10.24 16:13:46 | - | 201,800 |
08.10.24 16:13:41 | - | 201,900 |
08.10.24 16:13:39 | - | 201,800 |
08.10.24 16:13:06 | - | 201,900 |
08.10.24 16:13:02 | - | 201,900 |