MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:40 | - | 203,000 |
08.10.24 16:42:39 | - | 203,000 |
08.10.24 16:42:25 | - | 203,000 |
08.10.24 16:42:24 | - | 203,100 |
08.10.24 16:42:20 | - | 203,000 |
08.10.24 16:42:13 | - | 202,900 |
08.10.24 16:42:06 | - | 202,900 |
08.10.24 16:42:03 | - | 203,000 |
08.10.24 16:42:00 | - | 203,000 |
08.10.24 16:41:54 | - | 203,000 |
08.10.24 16:41:47 | - | 203,100 |
08.10.24 16:41:45 | - | 203,000 |
08.10.24 16:41:43 | - | 203,000 |
08.10.24 16:41:34 | - | 203,000 |
08.10.24 16:41:19 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:02 | - | 203,000 |
08.10.24 16:40:24 | - | 203,100 |
08.10.24 16:40:23 | - | 203,100 |
08.10.24 16:40:01 | - | 203,100 |
08.10.24 16:39:35 | - | 203,000 |
08.10.24 16:39:33 | - | 203,100 |
08.10.24 16:39:16 | - | 202,900 |
08.10.24 16:38:54 | - | 202,800 |
08.10.24 16:38:48 | - | 202,900 |
08.10.24 16:37:53 | - | 202,800 |
08.10.24 16:37:52 | - | 202,800 |
08.10.24 16:37:47 | - | 202,700 |
08.10.24 16:37:43 | - | 202,700 |
08.10.24 16:37:02 | - | 202,700 |
08.10.24 16:36:17 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:13 | - | 202,700 |
08.10.24 16:36:12 | - | 202,700 |
08.10.24 16:36:11 | - | 202,600 |
08.10.24 16:35:59 | - | 202,700 |
08.10.24 16:35:23 | - | 202,700 |
08.10.24 16:35:22 | - | 202,800 |
08.10.24 16:35:21 | - | 202,700 |
08.10.24 16:34:46 | - | 202,800 |
08.10.24 16:34:43 | - | 202,800 |
08.10.24 16:34:35 | - | 202,800 |
08.10.24 16:34:31 | - | 202,800 |
08.10.24 16:34:22 | - | 202,800 |
08.10.24 16:34:21 | - | 202,700 |
08.10.24 16:34:05 | - | 202,700 |
08.10.24 16:33:52 | - | 202,700 |