MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:49 | - | 205,400 |
09.10.24 15:41:29 | - | 205,300 |
09.10.24 15:41:22 | - | 205,300 |
09.10.24 15:41:12 | - | 205,100 |
09.10.24 15:41:04 | - | 205,000 |
09.10.24 15:40:51 | - | 205,000 |
09.10.24 15:40:47 | - | 205,000 |
09.10.24 15:40:12 | - | 205,000 |
09.10.24 15:40:09 | - | 205,100 |
09.10.24 15:40:02 | - | 205,000 |
09.10.24 15:39:26 | - | 204,900 |
09.10.24 15:39:24 | - | 204,900 |
09.10.24 15:39:23 | - | 204,900 |
09.10.24 15:39:22 | - | 204,800 |
09.10.24 15:37:03 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:02 | - | 204,600 |
09.10.24 15:36:52 | - | 204,600 |
09.10.24 15:36:51 | - | 204,600 |
09.10.24 15:36:49 | - | 204,600 |
09.10.24 15:36:40 | - | 204,600 |
09.10.24 15:36:22 | - | 204,600 |
09.10.24 15:36:10 | - | 204,700 |
09.10.24 15:36:06 | - | 204,700 |
09.10.24 15:36:01 | - | 204,800 |
09.10.24 15:36:00 | - | 204,800 |
09.10.24 15:35:36 | - | 204,900 |
09.10.24 15:35:35 | - | 204,900 |
09.10.24 15:35:12 | - | 204,900 |
09.10.24 15:35:11 | - | 205,000 |
09.10.24 15:35:02 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:59 | - | 204,900 |
09.10.24 15:34:46 | - | 204,900 |
09.10.24 15:34:43 | - | 204,800 |
09.10.24 15:34:32 | - | 204,900 |
09.10.24 15:33:57 | - | 204,800 |
09.10.24 15:33:46 | - | 204,600 |
09.10.24 15:33:44 | - | 204,600 |
09.10.24 15:33:42 | - | 204,500 |
09.10.24 15:33:22 | - | 204,600 |
09.10.24 15:32:46 | - | 204,600 |
09.10.24 15:32:18 | - | 204,600 |
09.10.24 15:32:08 | - | 204,600 |
09.10.24 15:31:59 | - | 204,400 |
09.10.24 15:31:55 | - | 204,200 |
09.10.24 15:30:32 | - | 204,000 |