MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:57 | - | 206,100 |
09.10.24 15:59:56 | - | 206,100 |
09.10.24 15:59:47 | - | 206,100 |
09.10.24 15:59:45 | - | 206,100 |
09.10.24 15:59:44 | - | 206,100 |
09.10.24 15:58:19 | - | 206,100 |
09.10.24 15:57:28 | - | 206,000 |
09.10.24 15:57:09 | - | 206,100 |
09.10.24 15:57:07 | - | 206,000 |
09.10.24 15:56:59 | - | 206,000 |
09.10.24 15:56:55 | - | 206,000 |
09.10.24 15:56:32 | - | 206,100 |
09.10.24 15:56:31 | - | 206,200 |
09.10.24 15:56:00 | - | 206,000 |
09.10.24 15:55:50 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:44 | - | 205,900 |
09.10.24 15:55:17 | - | 206,000 |
09.10.24 15:55:12 | - | 206,100 |
09.10.24 15:55:05 | - | 206,200 |
09.10.24 15:55:02 | - | 206,200 |
09.10.24 15:54:55 | - | 206,200 |
09.10.24 15:54:44 | - | 206,200 |
09.10.24 15:54:32 | - | 206,200 |
09.10.24 15:54:08 | - | 206,100 |
09.10.24 15:54:03 | - | 206,000 |
09.10.24 15:53:16 | - | 206,100 |
09.10.24 15:53:15 | - | 206,100 |
09.10.24 15:52:46 | - | 206,000 |
09.10.24 15:52:43 | - | 205,800 |
09.10.24 15:52:17 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:08 | - | 205,800 |
09.10.24 15:51:04 | - | 205,700 |
09.10.24 15:51:00 | - | 205,800 |
09.10.24 15:50:31 | - | 205,900 |
09.10.24 15:50:05 | - | 205,800 |
09.10.24 15:49:15 | - | 205,800 |
09.10.24 15:49:13 | - | 205,700 |
09.10.24 15:49:11 | - | 205,600 |
09.10.24 15:49:09 | - | 205,600 |
09.10.24 15:49:05 | - | 205,700 |
09.10.24 15:48:54 | - | 205,600 |
09.10.24 15:48:10 | - | 205,600 |
09.10.24 15:47:12 | - | 205,500 |
09.10.24 15:47:02 | - | 205,500 |
09.10.24 15:47:01 | - | 205,600 |